38,294.99 | +742.83 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 729 | 696 | 716 | -10 | -1.4 | 892,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 1,007 | 888 | 989 | +91 | +10.1 | 2,869,900 | |
970 | 993 | 896 | 898 | -72 | -7.4 | 2,394,100 | |
1,092 | 1,112 | 941 | 970 | -127 | -11.6 | 3,523,900 | |
1,251 | 1,286 | 1,075 | 1,097 | -150 | -12.0 | 1,416,000 | |
1,287 | 1,300 | 1,174 | 1,247 | -38 | -3.0 | 760,100 | |
1,185 | 1,287 | 1,170 | 1,285 | +82 | +6.8 | 709,700 | |
1,234 | 1,255 | 1,165 | 1,203 | -24 | -2.0 | 1,290,600 | |
1,131 | 1,258 | 1,113 | 1,227 | +114 | +10.2 | 1,036,600 | |
1,148 | 1,162 | 1,050 | 1,113 | -11 | -1.0 | 1,855,000 | |
1,390 | 1,396 | 1,004 | 1,124 | -277 | -19.8 | 2,936,500 | |
1,400 | 1,448 | 1,355 | 1,401 | +2 | +0.1 | 1,615,600 | |
1,425 | 1,465 | 1,377 | 1,399 | -39 | -2.7 | 1,577,300 | |
1,309 | 1,457 | 1,254 | 1,438 | +129 | +9.9 | 3,776,900 | |
1,269 | 1,323 | 1,151 | 1,309 | +36 | +2.8 | 2,977,400 | |
1,386 | 1,438 | 1,225 | 1,273 | -102 | -7.4 | 5,250,100 | |
1,450 | 1,526 | 1,321 | 1,375 | -69 | -4.8 | 4,935,500 | |
1,445 | 1,464 | 1,397 | 1,444 | 0 | 0.0 | 2,008,500 | |
1,473 | 1,477 | 1,422 | 1,444 | -37 | -2.5 | 1,548,200 | |
1,284 | 1,514 | 1,270 | 1,481 | +192 | +14.9 | 3,204,700 | |
1,234 | 1,307 | 1,222 | 1,289 | +68 | +5.6 | 1,075,600 | |
1,215 | 1,252 | 1,193 | 1,221 | +3 | +0.2 | 983,300 | |
1,227 | 1,237 | 1,181 | 1,218 | -7 | -0.6 | 715,900 | |
1,223 | 1,244 | 1,177 | 1,225 | +5 | +0.4 | 948,300 | |
1,250 | 1,260 | 1,196 | 1,220 | -22 | -1.8 | 991,400 | |
1,210 | 1,244 | 1,100 | 1,242 | +38 | +3.2 | 2,637,500 | |
1,211 | 1,248 | 1,182 | 1,204 | -7 | -0.6 | 1,800,200 | |
1,320 | 1,372 | 1,202 | 1,211 | -111 | -8.4 | 2,911,200 | |
1,298 | 1,342 | 1,268 | 1,322 | +27 | +2.1 | 1,647,000 | |
1,195 | 1,348 | 1,192 | 1,295 | +107 | +9.0 | 1,586,500 | |
1,105 | 1,188 | 1,093 | 1,188 | +83 | +7.5 | 781,500 |