38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 716 | 720 | 0 | 0.0 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 709 | 476 | 631 | -72 | -10.2 | 2,475,925 | |
599 | 823 | 599 | 703 | +110 | +18.5 | 4,058,141 | |
372 | 593 | 370 | 593 | +221 | +59.4 | 2,822,428 | |
375 | 409 | 366 | 372 | +9 | +2.5 | 3,467,134 | |
328 | 399 | 316 | 363 | +40 | +12.4 | 2,461,224 | |
321 | 331 | 306 | 323 | +2 | +0.6 | 890,408 | |
354 | 354 | 299 | 321 | -23 | -6.7 | 2,682,626 | |
193 | 349 | 192 | 344 | +151 | +78.2 | 12,668,526 | |
187 | 194 | 170 | 193 | +11 | +6.0 | 2,333,424 | |
199 | 199 | 177 | 182 | -14 | -7.1 | 1,443,014 | |
186 | 204 | 186 | 196 | +10 | +5.4 | 710,408 | |
173 | 194 | 168 | 186 | +20 | +12.0 | 719,408 | |
191 | 199 | 166 | 166 | -25 | -13.1 | 591,006 | |
149 | 206 | 146 | 191 | +42 | +28.2 | 1,501,816 | |
147 | 150 | 140 | 149 | +2 | +1.4 | 400,804 | |
155 | 158 | 142 | 147 | -9 | -5.8 | 617,406 | |
171 | 181 | 153 | 156 | -15 | -8.8 | 673,806 | |
179 | 191 | 161 | 171 | -2 | -1.2 | 1,081,210 | |
173 | 219 | 166 | 173 | -1 | -0.6 | 3,490,234 | |
138 | 191 | 124 | 174 | +36 | +26.1 | 1,888,218 | |
147 | 147 | 134 | 138 | -8 | -5.5 | 384,004 | |
156 | 156 | 139 | 146 | -10 | -6.4 | 696,006 | |
157 | 199 | 149 | 156 | +2 | +1.3 | 4,189,842 | |
150 | 158 | 131 | 154 | +2 | +1.3 | 1,915,220 | |
130 | 176 | 127 | 152 | +21 | +16.0 | 4,300,244 | |
86 | 153 | 86 | 131 | +45 | +52.3 | 6,327,664 | |
76 | 96 | 72 | 86 | +10 | +13.2 | 1,633,816 | |
77 | 77 | 72 | 76 | -1 | -1.3 | 204,602 | |
75 | 77 | 69 | 77 | +8 | +11.6 | 306,004 | |
76 | 76 | 67 | 69 | -7 | -9.2 | 1,488,014 |