38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 716 | 720 | 0 | 0.0 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,188 | 1,093 | 1,188 | +83 | +7.5 | 781,500 | |
1,117 | 1,125 | 1,068 | 1,105 | -1 | -0.1 | 844,400 | |
1,112 | 1,130 | 1,062 | 1,106 | -5 | -0.5 | 776,500 | |
1,120 | 1,144 | 1,048 | 1,111 | -19 | -1.7 | 1,073,100 | |
1,131 | 1,158 | 1,092 | 1,130 | +5 | +0.4 | 1,736,400 | |
1,060 | 1,138 | 1,026 | 1,125 | +68 | +6.4 | 2,428,600 | |
1,127 | 1,140 | 1,046 | 1,057 | -75 | -6.6 | 4,901,900 | |
1,228 | 1,237 | 1,126 | 1,132 | -108 | -8.7 | 1,298,400 | |
1,144 | 1,240 | 1,131 | 1,240 | +94 | +8.2 | 763,400 | |
1,259 | 1,313 | 1,141 | 1,146 | -99 | -8.0 | 1,913,300 | |
1,308 | 1,374 | 1,226 | 1,245 | -56 | -4.3 | 1,396,300 | |
1,254 | 1,301 | 1,100 | 1,301 | +34 | +2.7 | 1,796,700 | |
1,360 | 1,434 | 1,220 | 1,267 | -85 | -6.3 | 2,095,400 | |
1,251 | 1,438 | 1,160 | 1,352 | +101 | +8.1 | 1,299,100 | |
1,130 | 1,343 | 1,119 | 1,251 | +115 | +10.1 | 1,020,400 | |
1,021 | 1,183 | 1,003 | 1,136 | +122 | +12.0 | 673,100 | |
984 | 1,090 | 965 | 1,014 | +49 | +5.1 | 1,040,100 | |
856 | 978 | 856 | 965 | +117 | +13.8 | 421,000 | |
819 | 878 | 815 | 848 | +38 | +4.7 | 386,600 | |
811 | 839 | 800 | 810 | -1 | -0.1 | 502,300 | |
782 | 830 | 762 | 811 | +18 | +2.3 | 362,800 | |
792 | 842 | 771 | 793 | -1 | -0.1 | 1,031,900 | |
765 | 815 | 761 | 794 | +45 | +6.0 | 520,800 | |
731 | 795 | 701 | 749 | +6 | +0.8 | 775,000 | |
788 | 793 | 727 | 743 | -45 | -5.7 | 370,800 | |
802 | 802 | 749 | 788 | -13 | -1.6 | 292,700 | |
763 | 804 | 705 | 801 | +26 | +3.4 | 367,800 | |
709 | 790 | 695 | 775 | +72 | +10.2 | 310,100 | |
696 | 725 | 682 | 703 | +13 | +1.9 | 317,800 | |
668 | 699 | 640 | 690 | +22 | +3.3 | 425,000 |