38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,303.0 | 3,271.0 | 3,293.0 | +14.0 | +0.4 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,629.0 | 1,518.0 | 1,618.0 | +87.0 | +5.7 | 1,586,200 | |
1,565.0 | 1,600.0 | 1,522.0 | 1,531.0 | -37.0 | -2.4 | 2,007,400 | |
1,540.0 | 1,646.0 | 1,493.0 | 1,568.0 | +2.0 | +0.1 | 2,514,900 | |
1,500.0 | 1,588.0 | 1,471.0 | 1,566.0 | +59.0 | +3.9 | 2,385,700 | |
1,595.0 | 1,599.0 | 1,424.0 | 1,507.0 | -83.0 | -5.2 | 1,489,700 | |
1,584.0 | 1,596.0 | 1,491.0 | 1,590.0 | +15.0 | +1.0 | 1,910,200 | |
1,582.0 | 1,630.0 | 1,493.0 | 1,575.0 | +22.0 | +1.4 | 2,118,600 | |
1,557.0 | 1,623.0 | 1,287.0 | 1,553.0 | +31.0 | +2.0 | 3,484,200 | |
1,752.0 | 1,764.0 | 1,490.0 | 1,522.0 | -245.0 | -13.9 | 2,165,600 | |
1,828.0 | 1,834.0 | 1,729.0 | 1,767.0 | -91.0 | -4.9 | 1,638,700 | |
1,838.0 | 1,889.0 | 1,735.0 | 1,858.0 | +21.0 | +1.1 | 2,288,600 | |
1,868.0 | 1,869.0 | 1,730.0 | 1,837.0 | -38.0 | -2.0 | 2,580,800 | |
1,765.0 | 1,905.0 | 1,738.0 | 1,875.0 | +110.0 | +6.2 | 2,825,700 | |
1,706.0 | 1,878.0 | 1,706.0 | 1,765.0 | +79.0 | +4.7 | 3,732,700 | |
1,750.0 | 1,780.0 | 1,580.0 | 1,686.0 | -84.0 | -4.7 | 3,270,200 | |
1,719.0 | 1,855.0 | 1,694.0 | 1,770.0 | +35.0 | +2.0 | 3,401,500 | |
1,910.0 | 1,912.0 | 1,595.0 | 1,735.0 | -207.0 | -10.7 | 3,491,200 | |
1,858.0 | 1,974.0 | 1,858.0 | 1,942.0 | +84.0 | +4.5 | 3,572,700 | |
1,951.0 | 1,994.0 | 1,791.0 | 1,858.0 | -85.0 | -4.4 | 4,612,000 | |
2,025.0 | 2,070.0 | 1,890.0 | 1,943.0 | -82.0 | -4.0 | 2,347,500 | |
2,015.0 | 2,030.0 | 1,973.0 | 2,025.0 | +15.0 | +0.7 | 1,478,500 | |
1,996.0 | 2,040.0 | 1,920.0 | 2,010.0 | -10.0 | -0.5 | 2,889,700 | |
1,985.0 | 2,050.0 | 1,963.0 | 2,020.0 | +20.0 | +1.0 | 2,803,100 | |
1,898.0 | 2,000.0 | 1,858.0 | 2,000.0 | +113.0 | +6.0 | 2,707,200 | |
2,075.0 | 2,080.0 | 1,800.0 | 1,887.0 | -153.0 | -7.5 | 3,979,100 | |
2,115.0 | 2,115.0 | 1,974.0 | 2,040.0 | -60.0 | -2.9 | 4,784,000 | |
2,150.0 | 2,215.0 | 1,957.0 | 2,100.0 | +20.0 | +1.0 | 3,551,300 | |
1,875.0 | 2,245.0 | 1,863.0 | 2,080.0 | +200.0 | +10.6 | 7,358,300 | |
1,801.0 | 1,975.0 | 1,745.0 | 1,880.0 | +79.0 | +4.4 | 13,019,300 | |
1,750.0 | 1,964.0 | 1,655.0 | 1,801.0 | - | - | 19,585,800 |