38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,303.0 | 3,271.0 | 3,293.0 | +14.0 | +0.4 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.0 | 2,803.0 | 2,610.0 | 2,617.0 | -121.0 | -4.4 | 1,812,000 | |
2,600.0 | 2,742.0 | 2,559.0 | 2,738.0 | +135.0 | +5.2 | 1,730,800 | |
2,636.0 | 2,746.0 | 2,601.0 | 2,603.0 | -37.0 | -1.4 | 2,989,000 | |
2,565.0 | 2,650.0 | 2,528.0 | 2,640.0 | +115.0 | +4.6 | 1,591,300 | |
2,534.0 | 2,611.0 | 2,510.0 | 2,525.0 | -9.0 | -0.4 | 1,652,700 | |
2,551.0 | 2,614.0 | 2,503.0 | 2,534.0 | -17.0 | -0.7 | 2,426,800 | |
2,615.0 | 2,669.0 | 2,520.0 | 2,551.0 | -42.0 | -1.6 | 2,475,100 | |
2,800.0 | 2,844.0 | 2,565.0 | 2,593.0 | -192.0 | -6.9 | 2,531,900 | |
2,750.0 | 2,889.0 | 2,750.0 | 2,785.0 | +65.0 | +2.4 | 3,476,300 | |
2,761.0 | 2,942.0 | 2,720.0 | 2,720.0 | -41.0 | -1.5 | 1,926,200 | |
2,892.0 | 2,892.0 | 2,738.0 | 2,761.0 | -112.0 | -3.9 | 1,787,200 | |
2,772.0 | 2,987.0 | 2,712.0 | 2,873.0 | +99.0 | +3.6 | 2,254,600 | |
2,663.0 | 2,996.0 | 2,662.0 | 2,774.0 | +112.0 | +4.2 | 2,014,300 | |
2,883.0 | 2,925.0 | 2,628.0 | 2,662.0 | -206.0 | -7.2 | 1,231,600 | |
2,651.0 | 2,993.0 | 2,637.0 | 2,868.0 | +202.0 | +7.6 | 2,158,100 | |
2,624.0 | 2,764.0 | 2,560.0 | 2,666.0 | +44.0 | +1.7 | 1,325,600 | |
2,766.0 | 2,798.0 | 2,615.0 | 2,622.0 | -125.0 | -4.6 | 1,578,400 | |
2,929.0 | 2,929.0 | 2,677.0 | 2,747.0 | -203.0 | -6.9 | 1,883,400 | |
2,785.0 | 2,994.0 | 2,683.0 | 2,950.0 | +160.0 | +5.7 | 1,407,600 | |
2,840.0 | 2,895.0 | 2,639.0 | 2,790.0 | -51.0 | -1.8 | 2,108,800 | |
2,755.0 | 2,989.0 | 2,189.0 | 2,841.0 | +51.0 | +1.8 | 3,932,400 | |
2,996.0 | 3,105.0 | 2,781.0 | 2,790.0 | -245.0 | -8.1 | 2,142,400 | |
2,994.0 | 3,085.0 | 2,989.0 | 3,035.0 | +10.0 | +0.3 | 1,224,600 | |
3,020.0 | 3,145.0 | 3,005.0 | 3,025.0 | -15.0 | -0.5 | 1,691,700 | |
2,869.0 | 3,125.0 | 2,829.0 | 3,040.0 | +151.0 | +5.2 | 2,364,600 | |
2,798.0 | 2,913.0 | 2,715.0 | 2,889.0 | +105.0 | +3.8 | 1,525,700 | |
2,702.0 | 2,921.0 | 2,667.0 | 2,784.0 | +57.0 | +2.1 | 2,251,700 | |
2,855.0 | 2,878.0 | 2,640.0 | 2,727.0 | -169.0 | -5.8 | 1,921,500 | |
2,871.0 | 3,025.0 | 2,866.0 | 2,896.0 | +65.0 | +2.3 | 2,619,800 | |
2,811.0 | 2,990.0 | 2,775.0 | 2,831.0 | -10.0 | -0.4 | 2,393,200 |