38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,303.0 | 3,271.0 | 3,293.0 | +14.0 | +0.4 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.0 | 1,545.0 | 1,461.0 | 1,491.0 | -41.0 | -2.7 | 1,509,200 | |
1,535.0 | 1,584.0 | 1,488.0 | 1,532.0 | -52.0 | -3.3 | 1,486,300 | |
1,514.0 | 1,584.0 | 1,477.0 | 1,584.0 | +83.0 | +5.5 | 1,987,200 | |
1,550.0 | 1,584.0 | 1,456.0 | 1,501.0 | -59.0 | -3.8 | 1,692,300 | |
1,561.0 | 1,600.0 | 1,522.0 | 1,560.0 | -2.0 | -0.1 | 1,271,900 | |
1,580.0 | 1,596.0 | 1,476.0 | 1,562.0 | -7.0 | -0.4 | 1,905,500 | |
1,630.0 | 1,670.0 | 1,548.0 | 1,569.0 | -66.0 | -4.0 | 2,219,900 | |
1,544.0 | 1,642.0 | 1,513.0 | 1,635.0 | +93.0 | +6.0 | 1,589,100 | |
1,649.0 | 1,668.0 | 1,340.0 | 1,542.0 | -108.0 | -6.5 | 3,003,300 | |
1,565.0 | 1,658.0 | 1,543.0 | 1,650.0 | +89.0 | +5.7 | 1,809,000 | |
1,541.0 | 1,570.0 | 1,514.0 | 1,561.0 | +27.0 | +1.8 | 1,355,400 | |
1,480.0 | 1,554.0 | 1,475.0 | 1,534.0 | +53.0 | +3.6 | 1,605,700 | |
1,400.0 | 1,524.0 | 1,391.0 | 1,481.0 | +67.0 | +4.7 | 1,594,500 | |
1,501.0 | 1,519.0 | 1,370.0 | 1,414.0 | -86.0 | -5.7 | 1,885,200 | |
1,501.0 | 1,558.0 | 1,493.0 | 1,500.0 | -5.0 | -0.3 | 1,556,100 | |
1,528.0 | 1,548.0 | 1,480.0 | 1,505.0 | -30.0 | -2.0 | 1,639,300 | |
1,518.0 | 1,570.0 | 1,503.0 | 1,535.0 | +12.0 | +0.8 | 1,910,900 | |
1,529.0 | 1,552.0 | 1,440.0 | 1,523.0 | -14.0 | -0.9 | 2,620,500 | |
1,630.0 | 1,644.0 | 1,482.0 | 1,537.0 | -100.0 | -6.1 | 2,821,300 | |
1,650.0 | 1,670.0 | 1,620.0 | 1,637.0 | -26.0 | -1.6 | 2,388,900 | |
1,647.0 | 1,681.0 | 1,622.0 | 1,663.0 | +16.0 | +1.0 | 2,359,300 | |
1,640.0 | 1,681.0 | 1,610.0 | 1,647.0 | +41.0 | +2.6 | 3,135,200 | |
1,660.0 | 1,671.0 | 1,605.0 | 1,606.0 | -47.0 | -2.8 | 1,735,300 | |
1,613.0 | 1,684.0 | 1,605.0 | 1,653.0 | +38.0 | +2.4 | 1,840,400 | |
1,633.0 | 1,700.0 | 1,584.0 | 1,615.0 | -19.0 | -1.2 | 2,365,300 | |
1,687.0 | 1,687.0 | 1,580.0 | 1,634.0 | -53.0 | -3.1 | 2,446,500 | |
1,716.0 | 1,725.0 | 1,638.0 | 1,687.0 | -28.0 | -1.6 | 1,860,300 | |
1,655.0 | 1,749.0 | 1,615.0 | 1,715.0 | +69.0 | +4.2 | 2,365,200 | |
1,639.0 | 1,681.0 | 1,607.0 | 1,646.0 | +10.0 | +0.6 | 2,272,000 | |
1,619.0 | 1,662.0 | 1,572.0 | 1,636.0 | +18.0 | +1.1 | 2,280,200 |