38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,303.0 | 3,271.0 | 3,293.0 | +14.0 | +0.4 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,920.0 | 1,823.0 | 1,881.0 | -7.0 | -0.4 | 2,235,000 | |
1,973.0 | 1,980.0 | 1,813.0 | 1,888.0 | -91.0 | -4.6 | 3,332,200 | |
1,890.0 | 2,004.0 | 1,833.0 | 1,979.0 | +85.0 | +4.5 | 3,964,500 | |
1,958.0 | 1,972.0 | 1,851.0 | 1,894.0 | -71.0 | -3.6 | 2,833,500 | |
1,999.0 | 2,064.0 | 1,917.0 | 1,965.0 | -29.0 | -1.5 | 2,625,100 | |
1,978.0 | 1,999.0 | 1,898.0 | 1,994.0 | +6.0 | +0.3 | 3,437,600 | |
1,990.0 | 2,019.0 | 1,950.0 | 1,988.0 | -7.0 | -0.4 | 2,567,300 | |
1,959.0 | 2,005.0 | 1,875.0 | 1,995.0 | +29.0 | +1.5 | 3,064,200 | |
1,875.0 | 1,995.0 | 1,860.0 | 1,966.0 | +110.0 | +5.9 | 2,745,000 | |
1,816.0 | 1,918.0 | 1,816.0 | 1,856.0 | +30.0 | +1.6 | 1,835,100 | |
1,877.0 | 1,910.0 | 1,801.0 | 1,826.0 | -41.0 | -2.2 | 2,546,800 | |
1,781.0 | 1,870.0 | 1,630.0 | 1,867.0 | +87.0 | +4.9 | 3,623,600 | |
1,978.0 | 2,022.0 | 1,750.0 | 1,780.0 | -198.0 | -10.0 | 3,232,700 | |
1,870.0 | 2,023.0 | 1,722.0 | 1,978.0 | +100.0 | +5.3 | 3,069,600 | |
1,828.0 | 1,900.0 | 1,816.0 | 1,878.0 | +49.0 | +2.7 | 2,590,700 | |
1,755.0 | 1,854.0 | 1,755.0 | 1,829.0 | +90.0 | +5.2 | 1,741,200 | |
1,586.0 | 1,760.0 | 1,568.0 | 1,739.0 | +178.0 | +11.4 | 1,671,900 | |
1,552.0 | 1,579.0 | 1,516.0 | 1,561.0 | +7.0 | +0.5 | 1,529,700 | |
1,511.0 | 1,566.0 | 1,485.0 | 1,554.0 | +38.0 | +2.5 | 1,418,600 | |
1,566.0 | 1,575.0 | 1,477.0 | 1,516.0 | -56.0 | -3.6 | 1,740,300 | |
1,565.0 | 1,596.0 | 1,527.0 | 1,572.0 | +5.0 | +0.3 | 1,419,900 | |
1,532.0 | 1,593.0 | 1,497.0 | 1,567.0 | +20.0 | +1.3 | 1,037,700 | |
1,520.0 | 1,600.0 | 1,488.0 | 1,547.0 | +30.0 | +2.0 | 1,567,200 | |
1,425.0 | 1,523.0 | 1,418.0 | 1,517.0 | +85.0 | +5.9 | 1,438,300 | |
1,556.0 | 1,575.0 | 1,422.0 | 1,432.0 | -115.0 | -7.4 | 1,552,500 | |
1,655.0 | 1,655.0 | 1,535.0 | 1,547.0 | -106.0 | -6.4 | 1,230,600 | |
1,662.0 | 1,686.0 | 1,621.0 | 1,653.0 | +2.0 | +0.1 | 1,854,300 | |
1,512.0 | 1,689.0 | 1,510.0 | 1,651.0 | +143.0 | +9.5 | 1,852,400 | |
1,526.0 | 1,561.0 | 1,487.0 | 1,508.0 | -7.0 | -0.5 | 950,800 | |
1,496.0 | 1,519.0 | 1,473.0 | 1,515.0 | +24.0 | +1.6 | 1,200,700 |