38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,303.0 | 3,271.0 | 3,293.0 | +14.0 | +0.4 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,349.0 | 2,025.0 | 2,299.0 | +281.0 | +13.9 | 4,048,800 | |
1,885.0 | 2,028.0 | 1,885.0 | 2,018.0 | +139.0 | +7.4 | 2,315,900 | |
1,780.0 | 1,957.0 | 1,780.0 | 1,879.0 | +103.0 | +5.8 | 3,472,700 | |
1,880.0 | 1,901.0 | 1,713.0 | 1,776.0 | -96.0 | -5.1 | 3,872,500 | |
1,728.0 | 1,872.0 | 1,678.0 | 1,872.0 | +145.0 | +8.4 | 3,218,100 | |
1,900.0 | 1,909.0 | 1,626.0 | 1,727.0 | -180.0 | -9.4 | 3,846,200 | |
1,979.0 | 2,045.0 | 1,871.0 | 1,907.0 | -96.0 | -4.8 | 3,358,600 | |
2,051.0 | 2,129.0 | 1,952.0 | 2,003.0 | -19.0 | -0.9 | 3,821,700 | |
2,091.0 | 2,167.0 | 2,018.0 | 2,022.0 | -75.0 | -3.6 | 3,597,200 | |
2,172.0 | 2,242.0 | 1,995.0 | 2,097.0 | -37.0 | -1.7 | 3,435,400 | |
2,199.0 | 2,202.0 | 1,841.0 | 2,134.0 | -69.0 | -3.1 | 3,910,100 | |
2,280.0 | 2,378.0 | 2,132.0 | 2,203.0 | -55.0 | -2.4 | 3,635,000 | |
2,093.0 | 2,300.0 | 2,053.0 | 2,258.0 | +177.0 | +8.5 | 3,227,000 | |
2,179.0 | 2,232.0 | 2,035.0 | 2,081.0 | -85.0 | -3.9 | 3,300,400 | |
2,408.0 | 2,413.0 | 2,059.0 | 2,166.0 | -249.0 | -10.3 | 4,684,300 | |
2,351.0 | 2,532.0 | 2,153.0 | 2,415.0 | +64.0 | +2.7 | 6,440,000 | |
2,118.0 | 2,355.0 | 2,013.0 | 2,351.0 | +236.0 | +11.2 | 3,479,600 | |
2,042.0 | 2,195.0 | 2,022.0 | 2,115.0 | +73.0 | +3.6 | 3,897,600 | |
2,035.0 | 2,103.0 | 2,002.0 | 2,042.0 | -12.0 | -0.6 | 2,699,500 | |
2,078.0 | 2,110.0 | 2,025.0 | 2,054.0 | -26.0 | -1.2 | 3,137,300 | |
1,991.0 | 2,195.0 | 1,989.0 | 2,080.0 | +89.0 | +4.5 | 6,042,100 | |
1,852.0 | 2,005.0 | 1,844.0 | 1,991.0 | +129.0 | +6.9 | 4,506,100 | |
1,775.0 | 1,865.0 | 1,715.0 | 1,862.0 | +88.0 | +5.0 | 3,941,300 | |
1,737.0 | 1,788.0 | 1,716.0 | 1,774.0 | +41.0 | +2.4 | 4,479,100 | |
1,838.0 | 1,894.0 | 1,715.0 | 1,733.0 | -87.0 | -4.8 | 5,189,700 | |
1,793.0 | 1,830.0 | 1,679.0 | 1,820.0 | +27.0 | +1.5 | 4,595,800 | |
1,850.0 | 1,872.0 | 1,783.0 | 1,793.0 | -53.0 | -2.9 | 3,725,800 | |
1,885.0 | 1,923.0 | 1,827.0 | 1,846.0 | -46.0 | -2.4 | 2,217,600 | |
1,967.0 | 1,989.0 | 1,892.0 | 1,892.0 | -69.0 | -3.5 | 2,042,800 | |
1,900.0 | 1,974.0 | 1,878.0 | 1,961.0 | +80.0 | +4.3 | 2,721,700 |