38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,202 | 1,216 | -4 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 440 | 290 | 312 | -107 | -25.5 | 1,448,400 | |
345 | 427 | 344 | 419 | +79 | +23.2 | 2,352,400 | |
335 | 360 | 330 | 340 | +3 | +0.9 | 840,600 | |
350 | 369 | 325 | 337 | -10 | -2.9 | 423,600 | |
365 | 396 | 327 | 347 | +2 | +0.6 | 826,200 | |
325 | 354 | 297 | 345 | +18 | +5.5 | 636,600 | |
397 | 415 | 320 | 327 | -68 | -17.2 | 471,200 | |
310 | 560 | 306 | 395 | +83 | +26.6 | 3,789,200 | |
323 | 342 | 300 | 312 | -8 | -2.5 | 639,200 | |
317 | 355 | 290 | 320 | +6 | +1.9 | 908,400 | |
310 | 374 | 305 | 314 | +2 | +0.6 | 1,169,000 | |
281 | 335 | 275 | 312 | +35 | +12.6 | 875,600 | |
348 | 371 | 262 | 277 | -78 | -22.0 | 944,000 | |
340 | 380 | 325 | 355 | +13 | +3.8 | 475,800 | |
465 | 465 | 320 | 342 | -129 | -27.4 | 815,600 | |
442 | 570 | 427 | 471 | +26 | +5.8 | 2,374,800 | |
382 | 455 | 325 | 445 | +63 | +16.5 | 1,414,600 | |
369 | 405 | 290 | 382 | +19 | +5.2 | 500,800 | |
375 | 400 | 250 | 363 | -26 | -6.7 | 357,400 | |
377 | 440 | 313 | 389 | +4 | +1.0 | 462,400 | |
470 | 470 | 375 | 385 | -85 | -18.1 | 337,400 | |
545 | 560 | 460 | 470 | -80 | -14.5 | 404,800 | |
595 | 595 | 515 | 550 | -35 | -6.0 | 946,400 | |
695 | 740 | 540 | 585 | -90 | -13.3 | 1,625,600 | |
525 | 675 | 520 | 675 | +170 | +33.7 | 2,154,800 | |
635 | 675 | 500 | 505 | -160 | -24.1 | 1,444,800 | |
490 | 760 | 490 | 665 | +175 | +35.7 | 1,947,400 | |
545 | 550 | 455 | 490 | -40 | -7.5 | 635,600 | |
695 | 720 | 499 | 530 | -165 | -23.7 | 777,600 | |
760 | 905 | 605 | 695 | -85 | -10.9 | 885,000 |