38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,202 | 1,216 | -4 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,065 | 750 | 780 | -195 | -20.0 | 1,373,400 | |
750 | 1,125 | 725 | 975 | +180 | +22.6 | 3,409,600 | |
810 | 875 | 585 | 795 | -15 | -1.9 | 1,219,400 | |
845 | 950 | 795 | 810 | -20 | -2.4 | 947,800 | |
880 | 975 | 690 | 830 | -75 | -8.3 | 1,502,000 | |
1,200 | 1,255 | 850 | 905 | -275 | -23.3 | 1,473,000 | |
1,185 | 1,365 | 1,145 | 1,180 | -30 | -2.5 | 2,845,200 | |
1,145 | 1,370 | 1,090 | 1,210 | +135 | +12.6 | 7,320,000 | |
670 | 1,190 | 560 | 1,075 | +395 | +58.1 | 10,030,800 | |
645 | 920 | 610 | 680 | +25 | +3.8 | 9,257,000 | |
525 | 705 | 372 | 655 | +120 | +22.4 | 9,478,600 | |
750 | 835 | 440 | 535 | -255 | -32.3 | 3,504,200 | |
1,200 | 1,240 | 740 | 790 | -275 | -25.8 | 1,015,200 | |
1,575 | 1,575 | 1,060 | 1,065 | -540 | -33.6 | 1,073,200 | |
2,015 | 2,025 | 1,505 | 1,605 | -385 | -19.3 | 1,316,200 | |
1,875 | 2,300 | 1,830 | 1,990 | +165 | +9.0 | 1,187,000 | |
2,215 | 2,290 | 1,650 | 1,825 | -315 | -14.7 | 668,000 | |
1,900 | 2,380 | 1,850 | 2,140 | +290 | +15.7 | 1,618,000 | |
2,175 | 2,725 | 1,540 | 1,850 | -75 | -3.9 | 2,374,000 | |
2,225 | 2,225 | 1,250 | 1,925 | -340 | -15.0 | 2,020,000 | |
4,200 | 4,400 | 2,100 | 2,265 | -1,635 | -41.9 | 4,760,000 | |
1,570 | 3,900 | 1,565 | 3,900 | +2,380 | +156.6 | 6,836,000 | |
1,290 | 1,550 | 1,025 | 1,520 | +270 | +21.6 | 5,578,000 | |
800 | 1,450 | 710 | 1,250 | +440 | +54.3 | 11,258,000 | |
800 | 870 | 725 | 810 | +15 | +1.9 | 4,026,000 | |
710 | 850 | 640 | 795 | +95 | +13.6 | 3,322,000 | |
700 | 885 | 635 | 700 | 0 | 0.0 | 5,216,000 | |
655 | 795 | 605 | 700 | +50 | +7.7 | 2,054,000 | |
750 | 835 | 635 | 650 | -90 | -12.2 | 3,692,000 | |
545 | 760 | 545 | 740 | - | - | 3,448,000 |