38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,202 | 1,216 | -4 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 219 | 200 | 200 | -15 | -7.0 | 67,400 | |
225 | 225 | 195 | 215 | -12 | -5.3 | 99,200 | |
208 | 239 | 202 | 227 | +19 | +9.1 | 117,000 | |
205 | 208 | 192 | 208 | +3 | +1.5 | 116,000 | |
208 | 214 | 191 | 205 | -1 | -0.5 | 149,200 | |
226 | 238 | 198 | 206 | -20 | -8.8 | 144,800 | |
199 | 229 | 199 | 226 | +27 | +13.6 | 169,400 | |
227 | 230 | 187 | 199 | -28 | -12.3 | 318,800 | |
247 | 247 | 222 | 227 | -20 | -8.1 | 144,800 | |
240 | 250 | 220 | 247 | +7 | +2.9 | 167,800 | |
237 | 268 | 228 | 240 | +3 | +1.3 | 210,600 | |
210 | 252 | 210 | 237 | +27 | +12.9 | 162,600 | |
204 | 218 | 203 | 210 | +7 | +3.4 | 110,800 | |
205 | 210 | 200 | 203 | -2 | -1.0 | 86,800 | |
225 | 225 | 202 | 205 | -20 | -8.9 | 131,200 | |
220 | 230 | 209 | 225 | +5 | +2.3 | 158,400 | |
250 | 250 | 200 | 220 | -30 | -12.0 | 156,600 | |
252 | 255 | 235 | 250 | -1 | -0.4 | 259,200 | |
263 | 270 | 225 | 251 | -10 | -3.8 | 203,200 | |
240 | 280 | 240 | 261 | +21 | +8.7 | 365,600 | |
235 | 255 | 233 | 240 | +5 | +2.1 | 365,600 | |
223 | 237 | 193 | 235 | +17 | +7.8 | 348,600 | |
236 | 239 | 208 | 218 | -17 | -7.2 | 468,000 | |
201 | 262 | 197 | 235 | +35 | +17.5 | 973,000 | |
182 | 206 | 182 | 200 | +18 | +9.9 | 209,800 | |
184 | 188 | 175 | 182 | -3 | -1.6 | 220,200 | |
191 | 197 | 183 | 185 | 0 | 0.0 | 190,800 | |
194 | 199 | 185 | 185 | -9 | -4.6 | 193,800 | |
195 | 207 | 187 | 194 | +1 | +0.5 | 290,000 | |
184 | 205 | 181 | 193 | +13 | +7.2 | 688,600 |