38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,202 | 1,216 | -4 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 339 | 270 | 292 | -18 | -5.8 | 354,000 | |
304 | 323 | 296 | 310 | +9 | +3.0 | 283,800 | |
322 | 340 | 293 | 301 | -23 | -7.1 | 524,800 | |
280 | 354 | 221 | 324 | +40 | +14.1 | 1,244,400 | |
289 | 320 | 280 | 284 | -5 | -1.7 | 729,400 | |
291 | 335 | 263 | 289 | -2 | -0.7 | 1,494,000 | |
260 | 429 | 254 | 291 | +36 | +14.1 | 4,971,600 | |
255 | 265 | 250 | 255 | +3 | +1.2 | 80,600 | |
251 | 270 | 248 | 252 | +2 | +0.8 | 96,200 | |
258 | 265 | 250 | 250 | -13 | -4.9 | 46,600 | |
250 | 300 | 250 | 263 | +7 | +2.7 | 157,000 | |
285 | 286 | 243 | 256 | -31 | -10.8 | 43,200 | |
289 | 313 | 278 | 287 | -12 | -4.0 | 163,200 | |
298 | 307 | 278 | 299 | +3 | +1.0 | 91,000 | |
300 | 325 | 276 | 296 | -4 | -1.3 | 148,600 | |
320 | 320 | 290 | 300 | -21 | -6.5 | 84,800 | |
311 | 333 | 311 | 321 | +7 | +2.2 | 92,600 | |
320 | 339 | 301 | 314 | -6 | -1.9 | 240,400 | |
320 | 322 | 306 | 320 | 0 | 0.0 | 98,400 | |
312 | 322 | 300 | 320 | +12 | +3.9 | 121,000 | |
294 | 319 | 293 | 308 | +14 | +4.8 | 118,800 | |
300 | 304 | 276 | 294 | -16 | -5.2 | 60,200 | |
296 | 322 | 290 | 310 | +15 | +5.1 | 177,400 | |
320 | 320 | 292 | 295 | -25 | -7.8 | 145,600 | |
328 | 328 | 300 | 320 | -5 | -1.5 | 180,000 | |
304 | 337 | 300 | 325 | +21 | +6.9 | 374,000 | |
270 | 329 | 264 | 304 | +34 | +12.6 | 469,200 | |
270 | 275 | 260 | 270 | -3 | -1.1 | 383,400 | |
273 | 280 | 260 | 273 | +1 | +0.4 | 223,200 | |
282 | 282 | 261 | 272 | -10 | -3.5 | 134,000 |