38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,202 | 1,216 | -4 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 285 | 270 | 282 | -3 | -1.1 | 109,000 | |
280 | 287 | 271 | 285 | +3 | +1.1 | 127,000 | |
282 | 285 | 270 | 282 | 0 | 0.0 | 120,800 | |
287 | 289 | 250 | 282 | -8 | -2.8 | 151,000 | |
262 | 290 | 245 | 290 | +45 | +18.4 | 207,400 | |
284 | 285 | 245 | 245 | -39 | -13.7 | 211,400 | |
271 | 290 | 266 | 284 | -6 | -2.1 | 191,800 | |
212 | 291 | 209 | 290 | +42 | +16.9 | 376,200 | |
299 | 300 | 155 | 248 | -47 | -15.9 | 444,000 | |
240 | 299 | 237 | 295 | +32 | +12.2 | 481,800 | |
247 | 267 | 241 | 263 | +16 | +6.5 | 320,400 | |
192 | 265 | 173 | 247 | +55 | +28.6 | 368,400 | |
180 | 194 | 152 | 192 | +12 | +6.7 | 75,200 | |
144 | 182 | 144 | 180 | +36 | +25.0 | 99,000 | |
160 | 165 | 142 | 144 | -16 | -10.0 | 132,800 | |
146 | 165 | 126 | 160 | +2 | +1.3 | 207,000 | |
113 | 167 | 110 | 158 | +42 | +36.2 | 185,600 | |
125 | 142 | 116 | 116 | -20 | -14.7 | 85,600 | |
143 | 153 | 125 | 136 | -16 | -10.5 | 64,800 | |
123 | 154 | 117 | 152 | +33 | +27.7 | 117,200 | |
127 | 130 | 105 | 119 | -4 | -3.3 | 268,600 | |
130 | 133 | 110 | 123 | -12 | -8.9 | 74,800 | |
145 | 145 | 130 | 135 | -10 | -6.9 | 94,000 | |
150 | 152 | 130 | 145 | -4 | -2.7 | 101,600 | |
160 | 170 | 140 | 149 | -17 | -10.2 | 97,600 | |
165 | 178 | 144 | 166 | +1 | +0.6 | 81,000 | |
182 | 184 | 155 | 165 | -17 | -9.3 | 81,400 | |
186 | 192 | 177 | 182 | -10 | -5.2 | 73,200 | |
196 | 202 | 177 | 192 | -3 | -1.5 | 82,400 | |
202 | 204 | 190 | 195 | -5 | -2.5 | 106,600 |