38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,223 | 1,202 | 1,216 | -4 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 440 | 497 | -11 | -2.2 | 554,600 | |
463 | 606 | 463 | 508 | +50 | +10.9 | 3,164,900 | |
449 | 484 | 436 | 458 | +14 | +3.2 | 409,400 | |
464 | 468 | 440 | 444 | -13 | -2.8 | 320,000 | |
471 | 483 | 440 | 457 | -15 | -3.2 | 492,100 | |
480 | 515 | 412 | 472 | -3 | -0.6 | 1,344,900 | |
550 | 606 | 470 | 475 | -100 | -17.4 | 752,800 | |
602 | 629 | 538 | 575 | -24 | -4.0 | 2,041,200 | |
483 | 650 | 475 | 599 | +90 | +17.7 | 2,168,800 | |
475 | 509 | 340 | 509 | +50 | +10.9 | 688,200 | |
555 | 577 | 403 | 459 | -89 | -16.2 | 930,300 | |
606 | 669 | 491 | 548 | -55 | -9.1 | 1,466,100 | |
611 | 627 | 575 | 603 | -9 | -1.5 | 708,900 | |
635 | 646 | 567 | 612 | -18 | -2.9 | 712,400 | |
664 | 697 | 590 | 630 | -33 | -5.0 | 744,600 | |
820 | 870 | 501 | 663 | -159 | -19.3 | 2,315,400 | |
697 | 888 | 640 | 822 | +127 | +18.3 | 5,048,200 | |
586 | 792 | 586 | 695 | +109 | +18.6 | 4,573,600 | |
516 | 657 | 512 | 586 | +60 | +11.4 | 3,042,200 | |
458 | 623 | 445 | 526 | +70 | +15.4 | 6,213,200 | |
464 | 516 | 440 | 456 | -4 | -0.9 | 1,493,400 | |
465 | 502 | 433 | 460 | -8 | -1.7 | 1,407,000 | |
407 | 540 | 406 | 468 | +63 | +15.6 | 5,420,800 | |
416 | 420 | 370 | 405 | -10 | -2.4 | 1,307,200 | |
448 | 472 | 362 | 415 | -19 | -4.4 | 2,592,800 | |
457 | 605 | 376 | 434 | -26 | -5.7 | 8,033,600 | |
475 | 519 | 390 | 460 | +60 | +15.0 | 5,038,000 | |
349 | 415 | 337 | 400 | +41 | +11.4 | 1,071,800 | |
320 | 398 | 312 | 359 | +40 | +12.5 | 1,319,000 | |
292 | 345 | 287 | 319 | +27 | +9.2 | 1,048,600 |