![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,090 | 昨年来安値 | 583 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 942 | 942 | -24 | -2.5 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 970 | 959 | 966 | +7 | +0.7 | 41,500 | |
955 | 960 | 952 | 959 | +7 | +0.7 | 25,700 | |
959 | 959 | 948 | 952 | +6 | +0.6 | 33,000 | |
940 | 950 | 932 | 946 | +5 | +0.5 | 39,200 | |
947 | 953 | 940 | 941 | -3 | -0.3 | 37,200 | |
959 | 967 | 943 | 944 | -18 | -1.9 | 43,400 | |
971 | 976 | 956 | 962 | -3 | -0.3 | 60,900 | |
940 | 967 | 929 | 965 | +28 | +3.0 | 97,700 | |
929 | 938 | 927 | 937 | +10 | +1.1 | 64,100 | |
928 | 938 | 920 | 927 | -1 | -0.1 | 56,500 | |
905 | 928 | 898 | 928 | +32 | +3.6 | 106,500 | |
914 | 914 | 891 | 896 | -3 | -0.3 | 46,800 | |
910 | 918 | 893 | 899 | -11 | -1.2 | 54,300 | |
902 | 917 | 896 | 910 | +3 | +0.3 | 53,800 | |
884 | 911 | 884 | 907 | +18 | +2.0 | 44,000 | |
901 | 906 | 881 | 889 | -11 | -1.2 | 84,300 | |
903 | 905 | 896 | 900 | -5 | -0.6 | 36,000 | |
900 | 907 | 895 | 905 | +5 | +0.6 | 26,800 | |
897 | 909 | 890 | 900 | +10 | +1.1 | 42,500 | |
919 | 919 | 884 | 890 | -25 | -2.7 | 81,100 | |
931 | 931 | 907 | 915 | -12 | -1.3 | 39,100 | |
934 | 934 | 918 | 927 | -8 | -0.9 | 44,300 | |
923 | 939 | 923 | 935 | +8 | +0.9 | 54,000 | |
929 | 929 | 914 | 927 | +8 | +0.9 | 37,600 | |
927 | 933 | 915 | 919 | -9 | -1.0 | 31,200 | |
901 | 931 | 901 | 928 | +24 | +2.7 | 72,700 | |
898 | 906 | 896 | 904 | +4 | +0.4 | 32,900 | |
910 | 910 | 895 | 900 | -10 | -1.1 | 51,400 | |
918 | 919 | 907 | 910 | -4 | -0.4 | 29,800 |