38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 420 | 361 | 405 | +37 | +10.1 | 18,266,900 | |
389 | 394 | 347 | 368 | -17 | -4.4 | 24,119,200 | |
339 | 413 | 331 | 385 | +44 | +12.9 | 29,446,900 | |
335 | 360 | 333 | 341 | +6 | +1.8 | 6,703,900 | |
334 | 338 | 304 | 335 | -1 | -0.3 | 5,966,500 | |
354 | 358 | 325 | 336 | -18 | -5.1 | 3,179,900 | |
337 | 354 | 336 | 354 | +17 | +5.0 | 1,548,400 | |
363 | 363 | 333 | 337 | -21 | -5.9 | 3,398,500 | |
356 | 371 | 331 | 358 | +9 | +2.6 | 8,851,500 | |
319 | 353 | 317 | 349 | +33 | +10.4 | 5,333,500 | |
317 | 328 | 313 | 316 | +2 | +0.6 | 3,640,700 | |
328 | 329 | 312 | 314 | -14 | -4.3 | 4,101,600 | |
300 | 328 | 298 | 328 | +25 | +8.3 | 7,141,900 | |
306 | 315 | 299 | 303 | +1 | +0.3 | 4,609,400 | |
296 | 303 | 289 | 302 | +8 | +2.7 | 3,740,400 | |
289 | 302 | 286 | 294 | +7 | +2.4 | 5,269,500 | |
295 | 303 | 284 | 287 | -7 | -2.4 | 2,944,500 | |
299 | 321 | 292 | 294 | -33 | -10.1 | 7,748,000 | |
338 | 346 | 323 | 327 | -11 | -3.3 | 5,004,200 | |
322 | 344 | 321 | 338 | +14 | +4.3 | 5,387,800 | |
352 | 358 | 310 | 324 | -36 | -10.0 | 17,004,000 | |
335 | 371 | 323 | 360 | +39 | +12.1 | 19,618,800 | |
298 | 327 | 296 | 321 | +22 | +7.4 | 11,574,000 | |
295 | 302 | 281 | 299 | +10 | +3.5 | 9,173,800 | |
288 | 306 | 280 | 289 | +2 | +0.7 | 5,993,500 | |
276 | 288 | 265 | 287 | +14 | +5.1 | 6,297,300 | |
261 | 274 | 258 | 273 | +12 | +4.6 | 4,272,700 | |
291 | 299 | 257 | 261 | -22 | -7.8 | 5,724,100 | |
306 | 309 | 267 | 283 | -7 | -2.4 | 10,763,400 | |
251 | 294 | 250 | 290 | +45 | +18.4 | 6,987,700 |