38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 320 | 282 | 286 | -23 | -7.4 | 8,542,600 | |
276 | 318 | 276 | 309 | +31 | +11.2 | 9,943,800 | |
254 | 286 | 246 | 278 | +21 | +8.2 | 9,560,300 | |
261 | 292 | 254 | 257 | -2 | -0.8 | 11,854,200 | |
221 | 289 | 216 | 259 | +37 | +16.7 | 13,029,500 | |
242 | 253 | 213 | 222 | -12 | -5.1 | 14,164,400 | |
330 | 336 | 223 | 234 | -111 | -32.2 | 24,176,900 | |
390 | 428 | 337 | 345 | -29 | -7.8 | 28,507,000 | |
390 | 463 | 367 | 374 | -32 | -7.9 | 33,323,400 | |
363 | 407 | 345 | 406 | +44 | +12.2 | 18,569,000 | |
322 | 381 | 313 | 362 | +42 | +13.1 | 12,342,800 | |
330 | 343 | 313 | 320 | -16 | -4.8 | 5,141,400 | |
333 | 350 | 326 | 336 | -6 | -1.8 | 3,848,500 | |
351 | 378 | 340 | 342 | -8 | -2.3 | 6,329,100 | |
370 | 371 | 339 | 350 | -19 | -5.1 | 4,362,100 | |
364 | 379 | 357 | 369 | 0 | 0.0 | 3,443,500 | |
374 | 376 | 365 | 369 | 0 | 0.0 | 381,300 | |
355 | 376 | 355 | 369 | +15 | +4.2 | 4,377,700 | |
365 | 374 | 351 | 354 | -8 | -2.2 | 3,729,400 | |
377 | 379 | 357 | 362 | -10 | -2.7 | 3,710,900 | |
371 | 390 | 366 | 372 | -2 | -0.5 | 5,306,700 | |
379 | 381 | 352 | 374 | -2 | -0.5 | 9,598,100 | |
388 | 465 | 376 | 376 | -8 | -2.1 | 26,722,900 | |
389 | 411 | 365 | 384 | -6 | -1.5 | 8,259,500 | |
405 | 413 | 375 | 390 | -9 | -2.3 | 5,212,400 | |
380 | 401 | 374 | 399 | +23 | +6.1 | 4,207,600 | |
382 | 383 | 364 | 376 | -5 | -1.3 | 4,804,900 | |
399 | 414 | 378 | 381 | -12 | -3.1 | 6,481,500 | |
419 | 424 | 383 | 393 | -22 | -5.3 | 9,177,100 | |
416 | 433 | 392 | 415 | +4 | +1.0 | 19,016,800 |