38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 423 | 349 | 411 | +65 | +18.8 | 31,958,000 | |
327 | 360 | 319 | 346 | +16 | +4.8 | 8,955,300 | |
356 | 370 | 328 | 330 | -30 | -8.3 | 14,899,400 | |
360 | 376 | 342 | 360 | +3 | +0.8 | 18,636,500 | |
285 | 358 | 279 | 357 | +67 | +23.1 | 25,280,500 | |
241 | 292 | 237 | 290 | +52 | +21.8 | 5,928,000 | |
246 | 259 | 238 | 238 | -16 | -6.3 | 2,159,700 | |
225 | 267 | 208 | 254 | +27 | +11.9 | 5,755,200 | |
231 | 234 | 224 | 227 | -3 | -1.3 | 843,700 | |
229 | 236 | 228 | 230 | +2 | +0.9 | 626,700 | |
234 | 237 | 223 | 228 | -3 | -1.3 | 1,242,500 | |
232 | 243 | 228 | 231 | -1 | -0.4 | 1,630,800 | |
233 | 237 | 229 | 232 | +3 | +1.3 | 1,309,700 | |
228 | 236 | 221 | 229 | -2 | -0.9 | 1,530,300 | |
213 | 245 | 209 | 231 | +19 | +9.0 | 4,813,300 | |
214 | 227 | 206 | 212 | 0 | 0.0 | 1,860,300 | |
206 | 216 | 201 | 212 | +3 | +1.4 | 1,154,700 | |
217 | 221 | 208 | 209 | -6 | -2.8 | 1,135,600 | |
235 | 239 | 214 | 215 | -20 | -8.5 | 1,550,200 | |
270 | 274 | 230 | 235 | -16 | -6.4 | 3,940,400 | |
234 | 251 | 227 | 251 | +21 | +9.1 | 1,434,300 | |
241 | 241 | 223 | 230 | -7 | -3.0 | 1,029,400 | |
233 | 251 | 231 | 237 | +4 | +1.7 | 1,182,200 | |
239 | 241 | 231 | 233 | -5 | -2.1 | 639,400 | |
242 | 243 | 231 | 238 | 0 | 0.0 | 1,156,900 | |
228 | 245 | 227 | 238 | +4 | +1.7 | 1,719,000 | |
235 | 252 | 232 | 234 | +4 | +1.7 | 4,111,000 | |
202 | 242 | 199 | 230 | +29 | +14.4 | 4,484,600 | |
215 | 222 | 200 | 201 | -14 | -6.5 | 1,137,800 | |
209 | 223 | 207 | 215 | +10 | +4.9 | 1,413,200 |