38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 211 | 198 | 205 | -1 | -0.5 | 1,534,700 | |
202 | 218 | 202 | 206 | +4 | +2.0 | 1,295,000 | |
202 | 211 | 200 | 202 | 0 | 0.0 | 955,800 | |
211 | 213 | 200 | 202 | -9 | -4.3 | 1,089,600 | |
201 | 213 | 196 | 211 | +12 | +6.0 | 1,825,700 | |
191 | 200 | 189 | 199 | +5 | +2.6 | 787,900 | |
188 | 200 | 186 | 194 | +10 | +5.4 | 1,203,300 | |
181 | 184 | 174 | 184 | -1 | -0.5 | 264,800 | |
162 | 189 | 159 | 185 | +13 | +7.6 | 1,871,700 | |
205 | 209 | 165 | 172 | -34 | -16.5 | 3,036,200 | |
209 | 218 | 204 | 206 | -5 | -2.4 | 2,514,500 | |
234 | 237 | 205 | 211 | -20 | -8.7 | 2,242,200 | |
225 | 236 | 223 | 231 | +4 | +1.8 | 1,443,900 | |
221 | 231 | 219 | 227 | +8 | +3.7 | 1,207,700 | |
236 | 240 | 211 | 219 | -23 | -9.5 | 3,786,500 | |
245 | 255 | 231 | 242 | -6 | -2.4 | 3,227,300 | |
220 | 253 | 216 | 248 | +21 | +9.3 | 2,962,900 | |
262 | 267 | 183 | 227 | -35 | -13.4 | 3,494,900 | |
267 | 268 | 257 | 262 | -3 | -1.1 | 2,326,000 | |
268 | 276 | 259 | 265 | -2 | -0.7 | 2,557,100 | |
262 | 280 | 262 | 267 | +1 | +0.4 | 3,751,800 | |
271 | 279 | 263 | 266 | -4 | -1.5 | 2,000,500 | |
272 | 279 | 267 | 270 | -4 | -1.5 | 2,422,500 | |
271 | 290 | 255 | 274 | +7 | +2.6 | 6,654,700 | |
271 | 272 | 252 | 267 | -3 | -1.1 | 3,245,000 | |
275 | 281 | 261 | 270 | +1 | +0.4 | 3,496,800 | |
256 | 271 | 248 | 269 | +12 | +4.7 | 3,344,000 | |
268 | 290 | 246 | 257 | -11 | -4.1 | 7,179,900 | |
327 | 343 | 266 | 268 | -59 | -18.0 | 7,584,300 | |
351 | 383 | 325 | 327 | - | - | 14,062,100 |