38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 247 | 236 | 247 | +5 | +2.1 | 934,000 | |
247 | 247 | 236 | 242 | -5 | -2.0 | 757,700 | |
243 | 253 | 242 | 247 | +3 | +1.2 | 842,200 | |
243 | 246 | 239 | 244 | 0 | 0.0 | 564,500 | |
236 | 244 | 228 | 244 | +14 | +6.1 | 636,000 | |
217 | 233 | 217 | 230 | +13 | +6.0 | 759,800 | |
227 | 230 | 216 | 217 | -5 | -2.3 | 585,300 | |
213 | 226 | 206 | 222 | +7 | +3.3 | 794,400 | |
235 | 236 | 210 | 215 | -25 | -10.4 | 1,639,300 | |
239 | 250 | 237 | 240 | -1 | -0.4 | 880,700 | |
242 | 245 | 232 | 241 | -1 | -0.4 | 1,075,900 | |
252 | 257 | 242 | 242 | -8 | -3.2 | 913,600 | |
264 | 265 | 240 | 250 | -14 | -5.3 | 2,054,900 | |
274 | 276 | 256 | 264 | -13 | -4.7 | 1,087,500 | |
270 | 277 | 268 | 277 | +9 | +3.4 | 568,600 | |
256 | 270 | 254 | 268 | +12 | +4.7 | 1,099,400 | |
259 | 269 | 255 | 256 | -2 | -0.8 | 969,100 | |
269 | 274 | 252 | 258 | -6 | -2.3 | 1,485,600 | |
256 | 270 | 250 | 264 | +12 | +4.8 | 2,088,800 | |
241 | 262 | 237 | 252 | +11 | +4.6 | 1,878,200 | |
224 | 244 | 220 | 241 | +19 | +8.6 | 1,088,400 | |
210 | 225 | 209 | 222 | +13 | +6.2 | 998,400 | |
200 | 213 | 197 | 209 | +8 | +4.0 | 1,574,700 | |
203 | 214 | 199 | 201 | -2 | -1.0 | 1,494,700 | |
200 | 203 | 194 | 203 | +2 | +1.0 | 1,262,200 | |
197 | 207 | 191 | 201 | +2 | +1.0 | 1,481,000 | |
195 | 200 | 191 | 199 | +5 | +2.6 | 1,080,500 | |
165 | 196 | 162 | 194 | -25 | -11.4 | 5,763,700 | |
224 | 230 | 211 | 219 | -9 | -3.9 | 1,244,900 | |
230 | 232 | 219 | 228 | 0 | 0.0 | 1,267,700 |