38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 332 | 302 | 320 | -2 | -0.6 | 1,563,200 | |
333 | 334 | 320 | 322 | -11 | -3.3 | 1,138,400 | |
330 | 336 | 322 | 333 | +3 | +0.9 | 1,036,400 | |
305 | 338 | 305 | 330 | +25 | +8.2 | 1,647,000 | |
294 | 315 | 294 | 305 | +10 | +3.4 | 1,549,300 | |
290 | 298 | 288 | 295 | +7 | +2.4 | 1,050,400 | |
284 | 297 | 280 | 288 | +7 | +2.5 | 1,683,800 | |
325 | 329 | 278 | 281 | -43 | -13.3 | 3,186,500 | |
337 | 344 | 311 | 324 | -13 | -3.9 | 2,125,700 | |
352 | 365 | 325 | 337 | -12 | -3.4 | 2,118,300 | |
323 | 356 | 323 | 349 | +26 | +8.0 | 2,132,600 | |
316 | 327 | 313 | 323 | +8 | +2.5 | 1,264,700 | |
335 | 340 | 314 | 315 | -22 | -6.5 | 2,464,200 | |
354 | 363 | 336 | 337 | -15 | -4.3 | 2,074,500 | |
348 | 357 | 340 | 352 | 0 | 0.0 | 1,537,500 | |
349 | 372 | 345 | 352 | +9 | +2.6 | 2,872,900 | |
335 | 363 | 333 | 343 | +5 | +1.5 | 3,232,700 | |
323 | 358 | 317 | 338 | +22 | +7.0 | 5,526,700 | |
311 | 341 | 308 | 316 | +9 | +2.9 | 2,416,300 | |
304 | 322 | 287 | 307 | -1 | -0.3 | 3,026,700 | |
289 | 324 | 285 | 308 | +19 | +6.6 | 4,695,500 | |
280 | 290 | 279 | 289 | +9 | +3.2 | 477,900 | |
286 | 289 | 280 | 280 | -5 | -1.8 | 132,000 | |
281 | 287 | 277 | 285 | +4 | +1.4 | 626,000 | |
284 | 286 | 276 | 281 | -5 | -1.7 | 562,100 | |
290 | 294 | 283 | 286 | -3 | -1.0 | 774,500 | |
285 | 290 | 276 | 289 | +8 | +2.8 | 934,800 | |
280 | 285 | 273 | 281 | +1 | +0.4 | 669,300 | |
278 | 282 | 265 | 280 | 0 | 0.0 | 1,050,600 | |
267 | 280 | 264 | 280 | +7 | +2.6 | 1,162,900 |