38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 978 | 979 | -1 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,370 | 1,143 | 1,236 | -125 | -9.2 | 183,300 | |
1,165 | 1,420 | 1,143 | 1,361 | +216 | +18.9 | 455,900 | |
1,051 | 1,164 | 970 | 1,145 | +60 | +5.5 | 165,100 | |
978 | 1,172 | 976 | 1,085 | +110 | +11.3 | 227,700 | |
1,163 | 1,250 | 830 | 975 | -185 | -15.9 | 409,500 | |
1,158 | 1,274 | 1,005 | 1,160 | +39 | +3.5 | 435,600 | |
1,872 | 1,889 | 1,105 | 1,121 | -749 | -40.1 | 721,800 | |
2,100 | 2,150 | 1,852 | 1,870 | -230 | -11.0 | 541,200 | |
1,929 | 2,145 | 1,869 | 2,100 | +111 | +5.6 | 509,900 | |
2,055 | 2,330 | 1,810 | 1,989 | -106 | -5.1 | 1,370,800 | |
2,190 | 2,395 | 1,799 | 2,095 | +126 | +6.4 | 1,695,400 | |
1,494 | 1,975 | 1,490 | 1,969 | +475 | +31.8 | 1,840,100 | |
1,449 | 1,549 | 1,360 | 1,494 | +44 | +3.0 | 1,282,200 | |
1,489 | 1,543 | 1,331 | 1,450 | -25 | -1.7 | 702,200 | |
1,350 | 1,710 | 1,250 | 1,475 | +126 | +9.3 | 3,255,900 | |
1,219 | 1,349 | 1,155 | 1,349 | +136 | +11.2 | 740,500 | |
1,170 | 1,370 | 1,152 | 1,213 | +43 | +3.7 | 1,037,700 | |
1,220 | 1,270 | 1,148 | 1,170 | -45 | -3.7 | 462,800 | |
1,330 | 1,515 | 1,105 | 1,215 | -112 | -8.4 | 1,072,400 | |
1,379 | 1,470 | 1,277 | 1,327 | -3 | -0.2 | 1,038,000 | |
1,095 | 1,377 | 1,060 | 1,330 | +248 | +22.9 | 1,912,300 | |
970 | 1,175 | 950 | 1,082 | +97 | +9.8 | 1,608,200 | |
706 | 1,135 | 695 | 985 | +282 | +40.1 | 1,888,600 | |
730 | 755 | 605 | 703 | -37 | -5.0 | 549,400 | |
730 | 840 | 655 | 740 | +10 | +1.4 | 418,000 | |
825 | 900 | 725 | 730 | -90 | -11.0 | 307,600 | |
875 | 1,020 | 750 | 820 | -55 | -6.3 | 681,800 | |
940 | 940 | 675 | 875 | -70 | -7.4 | 733,600 | |
1,230 | 1,250 | 920 | 945 | -290 | -23.5 | 1,876,200 | |
1,050 | 1,395 | 1,050 | 1,235 | +185 | +17.6 | 4,503,400 |