38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 978 | 979 | -1 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 401 | 408 | -23 | -5.3 | 42,800 | |
428 | 445 | 410 | 431 | -4 | -0.9 | 34,900 | |
489 | 500 | 412 | 435 | -23 | -5.0 | 123,800 | |
477 | 490 | 395 | 458 | -27 | -5.6 | 82,400 | |
499 | 506 | 485 | 485 | -7 | -1.4 | 35,000 | |
493 | 497 | 465 | 492 | +6 | +1.2 | 49,800 | |
485 | 517 | 464 | 486 | +1 | +0.2 | 106,400 | |
515 | 518 | 467 | 485 | -31 | -6.0 | 42,600 | |
596 | 596 | 415 | 516 | -79 | -13.3 | 166,600 | |
591 | 618 | 570 | 595 | +13 | +2.2 | 196,500 | |
514 | 620 | 505 | 582 | +82 | +16.4 | 201,600 | |
518 | 537 | 492 | 500 | -16 | -3.1 | 214,500 | |
511 | 540 | 499 | 516 | +36 | +7.5 | 210,900 | |
515 | 515 | 464 | 480 | -35 | -6.8 | 45,300 | |
505 | 540 | 499 | 515 | +15 | +3.0 | 117,700 | |
492 | 531 | 491 | 500 | +10 | +2.0 | 78,100 | |
507 | 518 | 481 | 490 | -21 | -4.1 | 88,900 | |
550 | 559 | 489 | 511 | -39 | -7.1 | 108,600 | |
632 | 650 | 512 | 550 | -100 | -15.4 | 99,900 | |
585 | 672 | 558 | 650 | +57 | +9.6 | 386,500 | |
570 | 605 | 558 | 593 | +27 | +4.8 | 121,900 | |
560 | 580 | 546 | 566 | -30 | -5.0 | 104,400 | |
567 | 607 | 536 | 596 | +26 | +4.6 | 102,900 | |
512 | 604 | 511 | 570 | +67 | +13.3 | 98,700 | |
603 | 619 | 500 | 503 | -120 | -19.3 | 80,800 | |
665 | 680 | 592 | 623 | -44 | -6.6 | 87,300 | |
700 | 719 | 661 | 667 | -41 | -5.8 | 91,200 | |
727 | 767 | 680 | 708 | -13 | -1.8 | 231,300 | |
700 | 727 | 632 | 721 | +25 | +3.6 | 220,500 | |
713 | 730 | 640 | 696 | -14 | -2.0 | 411,900 |