38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 978 | 979 | -1 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 874 | 777 | 832 | -44 | -5.0 | 486,200 | |
866 | 884 | 830 | 876 | +15 | +1.7 | 195,700 | |
855 | 885 | 835 | 861 | +6 | +0.7 | 205,600 | |
860 | 920 | 836 | 855 | -37 | -4.1 | 281,500 | |
995 | 1,105 | 866 | 892 | -98 | -9.9 | 865,200 | |
1,200 | 1,210 | 831 | 990 | -60 | -5.7 | 2,945,600 | |
984 | 1,070 | 977 | 1,050 | +51 | +5.1 | 582,900 | |
1,092 | 1,092 | 906 | 999 | -80 | -7.4 | 732,100 | |
980 | 1,248 | 974 | 1,079 | +97 | +9.9 | 2,475,800 | |
1,045 | 1,052 | 855 | 982 | +87 | +9.7 | 1,742,200 | |
1,025 | 1,280 | 802 | 895 | -135 | -13.1 | 4,121,600 | |
1,176 | 1,229 | 980 | 1,030 | -147 | -12.5 | 1,224,800 | |
1,120 | 1,223 | 1,116 | 1,177 | +2 | +0.2 | 1,339,500 | |
1,030 | 1,376 | 1,011 | 1,175 | +159 | +15.6 | 7,695,700 | |
1,094 | 1,095 | 1,002 | 1,016 | -83 | -7.6 | 1,031,100 | |
1,182 | 1,358 | 957 | 1,099 | -104 | -8.6 | 3,565,100 | |
1,270 | 1,360 | 1,155 | 1,203 | -84 | -6.5 | 3,959,700 | |
1,670 | 1,699 | 1,251 | 1,287 | -462 | -26.4 | 18,507,400 | |
1,686 | 2,620 | 1,581 | 1,749 | +29 | +1.7 | 54,099,700 | |
1,210 | 1,895 | 1,166 | 1,720 | +488 | +39.6 | 24,211,300 | |
808 | 1,450 | 751 | 1,232 | +424 | +52.5 | 33,249,800 | |
787 | 834 | 765 | 808 | -9 | -1.1 | 341,900 | |
764 | 828 | 749 | 817 | +51 | +6.7 | 326,200 | |
830 | 842 | 751 | 766 | -62 | -7.5 | 496,900 | |
774 | 828 | 747 | 828 | +70 | +9.2 | 267,100 | |
806 | 811 | 720 | 758 | -55 | -6.8 | 442,700 | |
809 | 889 | 804 | 813 | +8 | +1.0 | 744,800 | |
820 | 839 | 761 | 805 | -56 | -6.5 | 882,400 | |
811 | 983 | 811 | 861 | +46 | +5.6 | 2,764,000 | |
812 | 980 | 784 | 815 | +29 | +3.7 | 1,706,200 |