38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 978 | 979 | -1 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 972 | 800 | 815 | -150 | -15.5 | 864,200 | |
891 | 985 | 855 | 965 | +84 | +9.5 | 969,400 | |
880 | 904 | 851 | 881 | +2 | +0.2 | 292,600 | |
925 | 925 | 833 | 879 | -49 | -5.3 | 583,900 | |
782 | 1,023 | 782 | 928 | +101 | +12.2 | 465,000 | |
966 | 977 | 743 | 827 | -129 | -13.5 | 458,800 | |
901 | 1,079 | 891 | 956 | +61 | +6.8 | 678,400 | |
918 | 942 | 858 | 895 | -22 | -2.4 | 329,900 | |
908 | 965 | 881 | 917 | +7 | +0.8 | 205,400 | |
913 | 928 | 871 | 910 | +1 | +0.1 | 241,100 | |
940 | 947 | 888 | 909 | -35 | -3.7 | 228,800 | |
940 | 1,098 | 940 | 944 | 0 | 0.0 | 639,300 | |
1,046 | 1,078 | 920 | 944 | -110 | -10.4 | 737,500 | |
1,075 | 1,179 | 996 | 1,054 | -20 | -1.9 | 726,200 | |
1,155 | 1,165 | 1,000 | 1,074 | -90 | -7.7 | 617,700 | |
1,147 | 1,192 | 965 | 1,164 | +96 | +9.0 | 1,887,100 | |
905 | 1,095 | 901 | 1,068 | +166 | +18.4 | 1,164,700 | |
961 | 970 | 892 | 902 | -61 | -6.3 | 597,000 | |
940 | 965 | 895 | 963 | +47 | +5.1 | 666,800 | |
949 | 949 | 898 | 916 | -27 | -2.9 | 481,500 | |
960 | 990 | 886 | 943 | -20 | -2.1 | 712,700 | |
953 | 971 | 885 | 963 | +38 | +4.1 | 632,000 | |
1,003 | 1,030 | 915 | 925 | -63 | -6.4 | 680,000 | |
960 | 1,079 | 910 | 988 | +33 | +3.5 | 3,367,100 | |
966 | 1,015 | 877 | 955 | -18 | -1.8 | 1,093,900 | |
1,239 | 1,243 | 906 | 973 | -261 | -21.2 | 2,966,500 | |
1,145 | 1,338 | 1,115 | 1,234 | +118 | +10.6 | 5,051,300 | |
966 | 1,410 | 957 | 1,116 | +178 | +19.0 | 10,108,900 | |
823 | 1,101 | 816 | 938 | +120 | +14.7 | 8,918,400 | |
832 | 843 | 810 | 818 | -14 | -1.7 | 433,600 |