38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 978 | 979 | -1 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 405 | 295 | 372 | +67 | +22.0 | 187,600 | |
287 | 330 | 285 | 305 | +15 | +5.2 | 139,400 | |
307 | 307 | 265 | 290 | -17 | -5.5 | 144,000 | |
320 | 400 | 290 | 307 | -10 | -3.2 | 231,200 | |
377 | 377 | 310 | 317 | -58 | -15.5 | 232,000 | |
405 | 405 | 355 | 375 | -27 | -6.7 | 166,200 | |
370 | 480 | 370 | 402 | +35 | +9.5 | 277,200 | |
397 | 415 | 342 | 367 | -30 | -7.6 | 289,800 | |
457 | 470 | 362 | 397 | -53 | -11.8 | 266,000 | |
447 | 525 | 390 | 450 | +3 | +0.7 | 383,000 | |
425 | 595 | 270 | 447 | +27 | +6.4 | 746,200 | |
560 | 565 | 395 | 420 | -145 | -25.7 | 213,400 | |
460 | 700 | 450 | 565 | +105 | +22.8 | 312,400 | |
730 | 745 | 445 | 460 | -285 | -38.3 | 573,800 | |
905 | 905 | 720 | 745 | -155 | -17.2 | 365,200 | |
820 | 1,150 | 800 | 900 | +80 | +9.8 | 414,400 | |
1,010 | 1,025 | 750 | 820 | -180 | -18.0 | 367,200 | |
1,125 | 1,190 | 995 | 1,000 | -130 | -11.5 | 389,200 | |
1,280 | 1,325 | 940 | 1,130 | -150 | -11.7 | 445,000 | |
1,750 | 1,800 | 825 | 1,280 | -470 | -26.9 | 980,600 | |
2,235 | 2,240 | 1,350 | 1,750 | -435 | -19.9 | 1,130,600 | |
1,505 | 2,325 | 1,275 | 2,185 | +720 | +49.1 | 3,235,400 | |
895 | 1,550 | 875 | 1,465 | +615 | +72.4 | 1,408,200 | |
1,070 | 1,090 | 800 | 850 | -220 | -20.6 | 548,000 | |
1,050 | 1,300 | 960 | 1,070 | +40 | +3.9 | 824,400 | |
1,050 | 1,300 | 925 | 1,030 | -30 | -2.8 | 697,200 | |
595 | 1,695 | 590 | 1,060 | +470 | +79.7 | 3,470,800 | |
550 | 645 | 500 | 590 | +40 | +7.3 | 491,400 | |
530 | 650 | 505 | 550 | +20 | +3.8 | 966,600 | |
447 | 550 | 427 | 530 | - | - | 462,800 |