38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,735 | 2,740 | -3 | -0.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,720 | 2,647 | 2,720 | +161 | +6.3 | 94,600 | |
2,550 | 2,567 | 2,540 | 2,559 | -8 | -0.3 | 24,300 | |
2,559 | 2,573 | 2,541 | 2,567 | +4 | +0.2 | 48,700 | |
2,556 | 2,567 | 2,548 | 2,563 | +7 | +0.3 | 23,300 | |
2,525 | 2,572 | 2,525 | 2,556 | +31 | +1.2 | 42,600 | |
2,550 | 2,560 | 2,518 | 2,525 | -25 | -1.0 | 23,300 | |
2,571 | 2,587 | 2,544 | 2,550 | -15 | -0.6 | 33,200 | |
2,547 | 2,567 | 2,540 | 2,565 | +35 | +1.4 | 29,600 | |
2,498 | 2,540 | 2,490 | 2,530 | +9 | +0.4 | 42,400 | |
2,592 | 2,592 | 2,516 | 2,521 | -83 | -3.2 | 48,300 | |
2,589 | 2,624 | 2,589 | 2,604 | +32 | +1.2 | 73,100 | |
2,541 | 2,577 | 2,535 | 2,572 | +52 | +2.1 | 59,800 | |
2,472 | 2,535 | 2,470 | 2,520 | +49 | +2.0 | 64,300 | |
2,461 | 2,477 | 2,450 | 2,471 | -21 | -0.8 | 26,500 | |
2,508 | 2,522 | 2,488 | 2,492 | -22 | -0.9 | 25,500 | |
2,534 | 2,534 | 2,514 | 2,514 | -2 | -0.1 | 22,500 | |
2,492 | 2,519 | 2,488 | 2,516 | +24 | +1.0 | 31,500 | |
2,496 | 2,510 | 2,492 | 2,492 | +14 | +0.6 | 39,500 | |
2,491 | 2,506 | 2,463 | 2,478 | -13 | -0.5 | 30,400 | |
2,444 | 2,500 | 2,442 | 2,491 | +50 | +2.0 | 47,500 | |
2,462 | 2,477 | 2,441 | 2,441 | +9 | +0.4 | 63,300 | |
2,408 | 2,439 | 2,408 | 2,432 | +48 | +2.0 | 35,000 | |
2,397 | 2,402 | 2,381 | 2,384 | -2 | -0.1 | 40,100 | |
2,393 | 2,402 | 2,377 | 2,386 | -47 | -1.9 | 47,700 | |
2,506 | 2,506 | 2,428 | 2,433 | -80 | -3.2 | 51,200 | |
2,525 | 2,549 | 2,510 | 2,513 | -5 | -0.2 | 57,900 | |
2,551 | 2,563 | 2,511 | 2,518 | -6 | -0.2 | 52,300 | |
2,528 | 2,538 | 2,489 | 2,524 | -2 | -0.1 | 48,300 | |
2,511 | 2,543 | 2,497 | 2,526 | +28 | +1.1 | 55,200 | |
2,435 | 2,503 | 2,435 | 2,498 | +63 | +2.6 | 60,800 |