37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,714 | 2,670 | 2,711 | +5 | +0.2 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,430 | 2,363 | 2,429 | +31 | +1.3 | 54,800 | |
2,407 | 2,438 | 2,389 | 2,398 | +41 | +1.7 | 61,000 | |
2,366 | 2,391 | 2,350 | 2,357 | +13 | +0.6 | 106,300 | |
2,417 | 2,443 | 2,340 | 2,344 | -39 | -1.6 | 476,400 | |
2,415 | 2,423 | 2,370 | 2,383 | -67 | -2.7 | 72,600 | |
2,458 | 2,476 | 2,437 | 2,450 | +29 | +1.2 | 72,300 | |
2,465 | 2,465 | 2,411 | 2,421 | -88 | -3.5 | 72,500 | |
2,542 | 2,555 | 2,481 | 2,509 | -9 | -0.4 | 83,700 | |
2,512 | 2,543 | 2,512 | 2,518 | -1 | -0.0 | 71,300 | |
2,475 | 2,524 | 2,474 | 2,519 | +44 | +1.8 | 43,400 | |
2,480 | 2,517 | 2,465 | 2,475 | -18 | -0.7 | 61,200 | |
2,481 | 2,513 | 2,474 | 2,493 | +9 | +0.4 | 49,100 | |
2,471 | 2,493 | 2,445 | 2,484 | +17 | +0.7 | 47,800 | |
2,485 | 2,513 | 2,455 | 2,467 | -10 | -0.4 | 75,000 | |
2,506 | 2,535 | 2,468 | 2,477 | -44 | -1.7 | 63,300 | |
2,520 | 2,546 | 2,505 | 2,521 | +1 | 0.0 | 57,200 | |
2,500 | 2,524 | 2,474 | 2,520 | +38 | +1.5 | 41,600 | |
2,476 | 2,510 | 2,471 | 2,482 | +16 | +0.6 | 62,300 | |
2,450 | 2,474 | 2,437 | 2,466 | +25 | +1.0 | 69,900 | |
2,382 | 2,441 | 2,371 | 2,441 | +60 | +2.5 | 91,200 | |
2,390 | 2,392 | 2,370 | 2,381 | -17 | -0.7 | 46,100 | |
2,330 | 2,424 | 2,320 | 2,398 | +82 | +3.5 | 155,400 | |
2,340 | 2,341 | 2,304 | 2,316 | -25 | -1.1 | 50,000 | |
2,280 | 2,343 | 2,280 | 2,341 | +73 | +3.2 | 50,100 | |
2,260 | 2,279 | 2,246 | 2,268 | +8 | +0.4 | 43,900 | |
2,240 | 2,260 | 2,227 | 2,260 | +13 | +0.6 | 57,800 | |
2,170 | 2,256 | 2,170 | 2,247 | +78 | +3.6 | 88,600 | |
2,180 | 2,242 | 2,162 | 2,169 | +10 | +0.5 | 127,600 | |
2,131 | 2,159 | 2,131 | 2,159 | +28 | +1.3 | 37,700 | |
2,109 | 2,137 | 2,109 | 2,131 | - | - | 26,600 |