38,136.57 | +174.77 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.20% | -0.12% | 2.14% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,809 | 2,642 | 2,673 | -97 | -3.5 | 494,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,929 | 2,664 | 2,770 | -140 | -4.8 | 768,900 | |
2,859 | 2,998 | 2,836 | 2,910 | +26 | +0.9 | 794,100 | |
2,667 | 2,976 | 2,611 | 2,884 | +222 | +8.3 | 840,600 | |
2,726 | 2,795 | 2,632 | 2,662 | -64 | -2.3 | 891,400 | |
2,574 | 2,794 | 2,558 | 2,726 | +173 | +6.8 | 859,000 | |
2,536 | 2,627 | 2,431 | 2,553 | +18 | +0.7 | 857,700 | |
2,557 | 2,664 | 2,505 | 2,535 | -20 | -0.8 | 827,100 | |
2,825 | 2,837 | 2,467 | 2,555 | -270 | -9.6 | 937,600 | |
2,985 | 3,020 | 2,701 | 2,825 | -160 | -5.4 | 1,233,200 | |
2,776 | 3,140 | 2,758 | 2,985 | +201 | +7.2 | 1,145,600 | |
2,571 | 2,878 | 2,518 | 2,784 | +219 | +8.5 | 1,000,700 | |
2,551 | 2,624 | 2,377 | 2,565 | +41 | +1.6 | 888,400 | |
2,520 | 2,555 | 2,340 | 2,524 | +4 | +0.2 | 1,786,300 | |
2,233 | 2,524 | 2,104 | 2,520 | +292 | +13.1 | 1,075,100 | |
2,115 | 2,279 | 2,030 | 2,228 | +130 | +6.2 | 646,400 | |
2,125 | 2,155 | 2,024 | 2,098 | +7 | +0.3 | 716,100 | |
2,009 | 2,191 | 1,956 | 2,091 | +82 | +4.1 | 788,900 | |
1,840 | 2,047 | 1,830 | 2,009 | +161 | +8.7 | 811,100 | |
1,850 | 1,863 | 1,803 | 1,848 | -23 | -1.2 | 563,100 | |
1,956 | 1,969 | 1,861 | 1,871 | -67 | -3.5 | 594,900 | |
1,776 | 1,967 | 1,760 | 1,938 | +159 | +8.9 | 1,156,500 | |
1,876 | 1,926 | 1,701 | 1,779 | -106 | -5.6 | 1,602,200 | |
1,943 | 1,959 | 1,775 | 1,885 | -58 | -3.0 | 2,070,600 | |
1,881 | 1,971 | 1,840 | 1,943 | +62 | +3.3 | 1,119,300 | |
1,950 | 1,950 | 1,743 | 1,881 | -53 | -2.7 | 1,258,800 | |
1,814 | 2,125 | 1,772 | 1,934 | +135 | +7.5 | 1,021,000 | |
1,905 | 1,929 | 1,718 | 1,799 | -102 | -5.4 | 916,700 | |
1,870 | 2,000 | 1,841 | 1,901 | +31 | +1.7 | 984,900 | |
2,070 | 2,092 | 1,870 | 1,870 | -176 | -8.6 | 615,300 |