38,136.57 | +174.77 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,676 | 2,642 | 2,676 | +34 | +1.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,639 | 2,619 | 2,639 | +24 | +0.9 | 25,900 | |
2,629 | 2,629 | 2,595 | 2,615 | -3 | -0.1 | 42,800 | |
2,596 | 2,621 | 2,584 | 2,618 | +37 | +1.4 | 36,700 | |
2,557 | 2,585 | 2,542 | 2,581 | +26 | +1.0 | 39,300 | |
2,568 | 2,578 | 2,555 | 2,555 | +6 | +0.2 | 33,400 | |
2,568 | 2,572 | 2,535 | 2,549 | -13 | -0.5 | 47,800 | |
2,570 | 2,570 | 2,539 | 2,562 | +8 | +0.3 | 26,900 | |
2,570 | 2,570 | 2,547 | 2,554 | +8 | +0.3 | 25,700 | |
2,536 | 2,556 | 2,510 | 2,546 | +2 | +0.1 | 32,500 | |
2,541 | 2,552 | 2,521 | 2,544 | +21 | +0.8 | 36,900 | |
2,490 | 2,523 | 2,489 | 2,523 | +28 | +1.1 | 40,700 | |
2,479 | 2,495 | 2,467 | 2,495 | +17 | +0.7 | 41,000 | |
2,497 | 2,504 | 2,472 | 2,478 | -23 | -0.9 | 44,700 | |
2,510 | 2,521 | 2,495 | 2,501 | -29 | -1.1 | 37,000 | |
2,500 | 2,535 | 2,500 | 2,530 | +18 | +0.7 | 48,800 | |
2,506 | 2,541 | 2,506 | 2,512 | -13 | -0.5 | 25,300 | |
2,535 | 2,553 | 2,523 | 2,525 | -4 | -0.2 | 28,400 | |
2,605 | 2,605 | 2,524 | 2,529 | -76 | -2.9 | 43,800 | |
2,565 | 2,610 | 2,528 | 2,605 | +33 | +1.3 | 55,200 | |
2,600 | 2,600 | 2,495 | 2,572 | -96 | -3.6 | 101,000 | |
2,681 | 2,705 | 2,657 | 2,668 | -3 | -0.1 | 51,400 | |
2,645 | 2,671 | 2,618 | 2,671 | +19 | +0.7 | 43,000 | |
2,649 | 2,677 | 2,638 | 2,652 | -23 | -0.9 | 35,600 | |
2,754 | 2,754 | 2,660 | 2,675 | -91 | -3.3 | 63,400 | |
2,810 | 2,810 | 2,762 | 2,766 | -67 | -2.4 | 41,700 | |
2,825 | 2,837 | 2,809 | 2,833 | +8 | +0.3 | 33,400 | |
2,825 | 2,853 | 2,817 | 2,825 | +44 | +1.6 | 44,500 | |
2,763 | 2,819 | 2,760 | 2,781 | -27 | -1.0 | 243,700 | |
2,796 | 2,813 | 2,776 | 2,808 | +21 | +0.8 | 38,300 | |
2,778 | 2,799 | 2,757 | 2,787 | +14 | +0.5 | 25,800 |