37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,649 | 2,601 | 2,621 | -48 | -1.8 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,799 | 2,757 | 2,787 | +14 | +0.5 | 25,800 | |
2,800 | 2,810 | 2,768 | 2,773 | -13 | -0.5 | 48,600 | |
2,755 | 2,787 | 2,755 | 2,786 | +46 | +1.7 | 46,400 | |
2,785 | 2,785 | 2,735 | 2,740 | -42 | -1.5 | 41,500 | |
2,833 | 2,841 | 2,782 | 2,782 | -53 | -1.9 | 53,600 | |
2,850 | 2,854 | 2,804 | 2,835 | +13 | +0.5 | 47,800 | |
2,783 | 2,825 | 2,775 | 2,822 | +70 | +2.5 | 44,500 | |
2,764 | 2,774 | 2,726 | 2,752 | -8 | -0.3 | 47,300 | |
2,717 | 2,774 | 2,701 | 2,760 | +42 | +1.5 | 61,800 | |
2,788 | 2,795 | 2,715 | 2,718 | -51 | -1.8 | 55,200 | |
2,774 | 2,792 | 2,762 | 2,769 | -10 | -0.4 | 50,100 | |
2,799 | 2,807 | 2,777 | 2,779 | -8 | -0.3 | 61,800 | |
2,850 | 2,850 | 2,787 | 2,787 | -70 | -2.5 | 61,500 | |
2,825 | 2,869 | 2,821 | 2,857 | +6 | +0.2 | 72,100 | |
2,830 | 2,861 | 2,809 | 2,851 | -21 | -0.7 | 53,600 | |
2,894 | 2,897 | 2,862 | 2,872 | -63 | -2.1 | 68,000 | |
2,985 | 3,020 | 2,930 | 2,935 | -50 | -1.7 | 67,100 | |
3,015 | 3,015 | 2,961 | 2,985 | -35 | -1.2 | 60,300 | |
3,040 | 3,050 | 3,000 | 3,020 | -70 | -2.3 | 57,100 | |
3,080 | 3,090 | 3,045 | 3,090 | +45 | +1.5 | 70,700 | |
3,100 | 3,100 | 3,025 | 3,045 | -20 | -0.7 | 47,400 | |
3,050 | 3,085 | 3,010 | 3,065 | +15 | +0.5 | 44,200 | |
3,140 | 3,140 | 3,030 | 3,050 | -60 | -1.9 | 65,500 | |
3,105 | 3,140 | 3,105 | 3,110 | +35 | +1.1 | 37,400 | |
3,010 | 3,100 | 3,010 | 3,075 | +35 | +1.2 | 45,700 | |
3,035 | 3,055 | 2,984 | 3,040 | 0 | 0.0 | 38,600 | |
3,050 | 3,050 | 3,005 | 3,040 | +25 | +0.8 | 47,800 | |
2,961 | 3,015 | 2,941 | 3,015 | +54 | +1.8 | 68,700 | |
2,970 | 2,993 | 2,952 | 2,961 | -3 | -0.1 | 43,000 | |
2,961 | 2,979 | 2,937 | 2,964 | +29 | +1.0 | 41,600 |