37,730.27 | -729.81 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,720 | 2,690 | 2,703 | +2 | +0.1 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,745 | 2,674 | 2,694 | -40 | -1.5 | 37,600 | |
2,733 | 2,734 | 2,680 | 2,734 | -11 | -0.4 | 31,400 | |
2,771 | 2,775 | 2,719 | 2,745 | -68 | -2.4 | 37,200 | |
2,785 | 2,815 | 2,771 | 2,813 | +18 | +0.6 | 50,500 | |
2,832 | 2,833 | 2,795 | 2,795 | -17 | -0.6 | 23,600 | |
2,830 | 2,850 | 2,804 | 2,812 | -23 | -0.8 | 43,000 | |
2,819 | 2,846 | 2,792 | 2,835 | 0 | 0.0 | 38,700 | |
2,872 | 2,884 | 2,829 | 2,835 | -41 | -1.4 | 53,300 | |
2,929 | 2,929 | 2,871 | 2,876 | -34 | -1.2 | 28,800 | |
2,925 | 2,942 | 2,902 | 2,910 | -30 | -1.0 | 26,300 | |
2,970 | 2,994 | 2,940 | 2,940 | -22 | -0.7 | 23,300 | |
2,950 | 2,998 | 2,948 | 2,962 | +23 | +0.8 | 37,400 | |
2,950 | 2,956 | 2,921 | 2,939 | +17 | +0.6 | 27,700 | |
2,961 | 2,970 | 2,881 | 2,922 | -11 | -0.4 | 48,000 | |
2,945 | 2,945 | 2,906 | 2,933 | -8 | -0.3 | 24,500 | |
2,970 | 2,979 | 2,926 | 2,941 | +17 | +0.6 | 40,200 | |
2,935 | 2,958 | 2,888 | 2,924 | +2 | +0.1 | 42,700 | |
2,900 | 2,955 | 2,863 | 2,922 | +64 | +2.2 | 58,300 | |
2,950 | 2,970 | 2,847 | 2,858 | -75 | -2.6 | 59,700 | |
2,990 | 2,995 | 2,858 | 2,933 | -22 | -0.7 | 80,000 | |
2,965 | 2,968 | 2,932 | 2,955 | +27 | +0.9 | 51,400 | |
2,885 | 2,940 | 2,869 | 2,928 | +39 | +1.3 | 49,300 | |
2,894 | 2,902 | 2,836 | 2,889 | -5 | -0.2 | 40,200 | |
2,920 | 2,921 | 2,881 | 2,894 | -27 | -0.9 | 30,000 | |
2,919 | 2,933 | 2,876 | 2,921 | +3 | +0.1 | 44,100 | |
2,910 | 2,921 | 2,887 | 2,918 | +33 | +1.1 | 40,000 | |
2,896 | 2,903 | 2,865 | 2,885 | -23 | -0.8 | 31,500 | |
2,859 | 2,934 | 2,859 | 2,908 | +24 | +0.8 | 39,500 | |
2,884 | 2,905 | 2,856 | 2,884 | -25 | -0.9 | 32,700 | |
2,960 | 2,976 | 2,895 | 2,909 | -51 | -1.7 | 34,300 |