38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,775 | 2,740 | 2,775 | +35 | +1.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,010 | 3,065 | +15 | +0.5 | 44,200 | |
3,140 | 3,140 | 3,030 | 3,050 | -60 | -1.9 | 65,500 | |
3,105 | 3,140 | 3,105 | 3,110 | +35 | +1.1 | 37,400 | |
3,010 | 3,100 | 3,010 | 3,075 | +35 | +1.2 | 45,700 | |
3,035 | 3,055 | 2,984 | 3,040 | 0 | 0.0 | 38,600 | |
3,050 | 3,050 | 3,005 | 3,040 | +25 | +0.8 | 47,800 | |
2,961 | 3,015 | 2,941 | 3,015 | +54 | +1.8 | 68,700 | |
2,970 | 2,993 | 2,952 | 2,961 | -3 | -0.1 | 43,000 | |
2,961 | 2,979 | 2,937 | 2,964 | +29 | +1.0 | 41,600 | |
2,928 | 2,943 | 2,895 | 2,935 | +40 | +1.4 | 43,200 | |
2,835 | 2,900 | 2,835 | 2,895 | +71 | +2.5 | 43,500 | |
2,822 | 2,837 | 2,799 | 2,824 | +29 | +1.0 | 59,500 | |
2,851 | 2,855 | 2,787 | 2,795 | -57 | -2.0 | 55,400 | |
2,894 | 2,935 | 2,841 | 2,852 | -27 | -0.9 | 63,800 | |
2,846 | 2,899 | 2,846 | 2,879 | +18 | +0.6 | 54,700 | |
2,870 | 2,886 | 2,850 | 2,861 | +36 | +1.3 | 48,700 | |
2,787 | 2,833 | 2,787 | 2,825 | +42 | +1.5 | 52,100 | |
2,776 | 2,824 | 2,758 | 2,783 | -1 | -0.0 | 56,700 | |
2,835 | 2,835 | 2,768 | 2,784 | -78 | -2.7 | 74,100 | |
2,836 | 2,864 | 2,816 | 2,862 | 0 | 0.0 | 40,200 | |
2,845 | 2,878 | 2,845 | 2,862 | +37 | +1.3 | 51,400 | |
2,837 | 2,850 | 2,825 | 2,825 | -5 | -0.2 | 59,900 | |
2,804 | 2,831 | 2,799 | 2,830 | +56 | +2.0 | 54,000 | |
2,760 | 2,783 | 2,728 | 2,774 | -1 | -0.0 | 57,700 | |
2,800 | 2,820 | 2,760 | 2,775 | -7 | -0.3 | 60,900 | |
2,770 | 2,793 | 2,755 | 2,782 | +23 | +0.8 | 36,800 | |
2,730 | 2,766 | 2,720 | 2,759 | +29 | +1.1 | 48,400 | |
2,732 | 2,756 | 2,690 | 2,730 | +13 | +0.5 | 81,100 | |
2,657 | 2,725 | 2,657 | 2,717 | +60 | +2.3 | 45,500 | |
2,719 | 2,719 | 2,653 | 2,657 | -42 | -1.6 | 40,700 |