4641 アルプス技研 東証1 15:00
3,745円
前日比
-25 (-0.66%)
比較される銘柄: ワールドHDトラスト・TWDB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.0 3.53 2.78 5.51
決算発表予定日  2017/08/08
年初来高値: 4,095 (17/05/11)
年初来安値: 2,488 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 3,780 3,780 3,735 3,745 -25 -0.7 18,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 3,770 3,795 3,765 3,770 +10 +0.3 18,500
17/07/19 3,730 3,785 3,730 3,760 +35 +0.9 32,000
17/07/18 3,710 3,745 3,670 3,725 +15 +0.4 31,300
17/07/14 3,700 3,720 3,660 3,710 -20 -0.5 33,900
17/07/13 3,725 3,745 3,710 3,730 +25 +0.7 11,900
17/07/12 3,710 3,730 3,675 3,705 +5 +0.1 24,600
17/07/11 3,660 3,710 3,640 3,700 +20 +0.5 23,900
17/07/10 3,710 3,720 3,670 3,680 -5 -0.1 23,900
17/07/07 3,700 3,720 3,675 3,685 -50 -1.3 26,500
17/07/06 3,725 3,785 3,720 3,735 +10 +0.3 43,600
17/07/05 3,645 3,730 3,635 3,725 +80 +2.2 43,200
17/07/04 3,710 3,725 3,640 3,645 -65 -1.8 53,300
17/07/03 3,670 3,735 3,670 3,710 +35 +1.0 26,000
17/06/30 3,740 3,740 3,640 3,675 -65 -1.7 46,800
17/06/29 3,720 3,755 3,705 3,740 +45 +1.2 33,700
17/06/28 3,750 3,750 3,685 3,695 -105 -2.8 47,000
17/06/27 3,845 3,855 3,770 3,800 -20 -0.5 45,500
17/06/26 3,800 3,825 3,780 3,820 +30 +0.8 19,100
17/06/23 3,845 3,845 3,755 3,790 -30 -0.8 37,500
17/06/22 3,800 3,825 3,800 3,820 +20 +0.5 22,900
17/06/21 3,845 3,850 3,790 3,800 -55 -1.4 36,600
17/06/20 3,840 3,855 3,790 3,855 +40 +1.0 44,000
17/06/19 3,745 3,815 3,745 3,815 +100 +2.7 30,900
17/06/16 3,755 3,780 3,700 3,715 -10 -0.3 53,000
17/06/15 3,675 3,760 3,675 3,725 +35 +0.9 31,300
17/06/14 3,740 3,760 3,685 3,690 -45 -1.2 30,000
17/06/13 3,730 3,735 3,685 3,735 +30 +0.8 30,300
17/06/12 3,735 3,745 3,695 3,705 -45 -1.2 46,400
17/06/09 3,800 3,810 3,735 3,750 -55 -1.4 51,500

日経平均