38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,704 | 2,679 | 2,694 | +25 | +0.9 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,654 | 2,669 | -12 | -0.4 | 38,500 | |
2,669 | 2,689 | 2,659 | 2,681 | +60 | +2.3 | 28,900 | |
2,645 | 2,649 | 2,601 | 2,621 | -48 | -1.8 | 38,700 | |
2,642 | 2,683 | 2,642 | 2,669 | +27 | +1.0 | 20,400 | |
2,698 | 2,698 | 2,642 | 2,642 | -45 | -1.7 | 36,200 | |
2,702 | 2,717 | 2,687 | 2,687 | -41 | -1.5 | 45,600 | |
2,730 | 2,745 | 2,723 | 2,728 | -32 | -1.2 | 25,200 | |
2,772 | 2,783 | 2,752 | 2,760 | +6 | +0.2 | 37,500 | |
2,742 | 2,764 | 2,730 | 2,754 | -16 | -0.6 | 32,000 | |
2,745 | 2,771 | 2,740 | 2,770 | +38 | +1.4 | 26,900 | |
2,713 | 2,735 | 2,703 | 2,732 | +19 | +0.7 | 19,600 | |
2,700 | 2,714 | 2,682 | 2,713 | +18 | +0.7 | 37,100 | |
2,693 | 2,719 | 2,675 | 2,695 | -7 | -0.3 | 24,900 | |
2,700 | 2,719 | 2,677 | 2,702 | +2 | +0.1 | 51,700 | |
2,714 | 2,726 | 2,693 | 2,700 | -17 | -0.6 | 53,300 | |
2,767 | 2,767 | 2,707 | 2,717 | -68 | -2.4 | 56,800 | |
2,800 | 2,809 | 2,772 | 2,785 | +15 | +0.5 | 37,000 | |
2,735 | 2,777 | 2,725 | 2,770 | +36 | +1.3 | 37,900 | |
2,769 | 2,769 | 2,723 | 2,734 | -46 | -1.7 | 43,700 | |
2,768 | 2,792 | 2,768 | 2,780 | +40 | +1.5 | 42,800 | |
2,730 | 2,755 | 2,705 | 2,740 | +4 | +0.1 | 30,000 | |
2,786 | 2,787 | 2,736 | 2,736 | -34 | -1.2 | 44,300 | |
2,754 | 2,770 | 2,735 | 2,770 | +28 | +1.0 | 44,800 | |
2,758 | 2,773 | 2,737 | 2,742 | +6 | +0.2 | 27,000 | |
2,740 | 2,750 | 2,714 | 2,736 | -12 | -0.4 | 33,600 | |
2,733 | 2,756 | 2,722 | 2,748 | +18 | +0.7 | 45,700 | |
2,698 | 2,734 | 2,686 | 2,730 | +33 | +1.2 | 39,700 | |
2,700 | 2,708 | 2,664 | 2,697 | +3 | +0.1 | 35,300 | |
2,734 | 2,745 | 2,674 | 2,694 | -40 | -1.5 | 37,600 |