![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,998 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,645 | 2,603 | 2,605 | -23 | -0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,655 | 2,604 | 2,628 | -38 | -1.4 | 42,700 | |
2,730 | 2,730 | 2,646 | 2,666 | -72 | -2.6 | 50,600 | |
2,709 | 2,747 | 2,707 | 2,738 | +54 | +2.0 | 48,900 | |
2,717 | 2,717 | 2,671 | 2,684 | -26 | -1.0 | 41,800 | |
2,677 | 2,711 | 2,668 | 2,710 | +33 | +1.2 | 44,200 | |
2,636 | 2,686 | 2,631 | 2,677 | +30 | +1.1 | 35,100 | |
2,661 | 2,675 | 2,646 | 2,647 | 0 | 0.0 | 33,900 | |
2,658 | 2,665 | 2,640 | 2,647 | +4 | +0.2 | 26,100 | |
2,582 | 2,658 | 2,582 | 2,643 | +55 | +2.1 | 51,200 | |
2,600 | 2,600 | 2,580 | 2,588 | +7 | +0.3 | 34,000 | |
2,586 | 2,586 | 2,554 | 2,581 | -5 | -0.2 | 45,200 | |
2,580 | 2,594 | 2,575 | 2,586 | +12 | +0.5 | 26,300 | |
2,580 | 2,580 | 2,551 | 2,574 | -11 | -0.4 | 49,800 | |
2,615 | 2,620 | 2,584 | 2,585 | -38 | -1.4 | 25,400 | |
2,646 | 2,650 | 2,613 | 2,623 | -12 | -0.5 | 39,400 | |
2,587 | 2,642 | 2,583 | 2,635 | +55 | +2.1 | 49,300 | |
2,548 | 2,590 | 2,547 | 2,580 | +46 | +1.8 | 60,300 | |
2,540 | 2,556 | 2,521 | 2,534 | +12 | +0.5 | 54,100 | |
2,550 | 2,550 | 2,516 | 2,522 | -3 | -0.1 | 50,800 | |
2,539 | 2,550 | 2,485 | 2,525 | -60 | -2.3 | 105,700 | |
2,573 | 2,589 | 2,563 | 2,585 | +12 | +0.5 | 64,400 | |
2,538 | 2,578 | 2,530 | 2,573 | +53 | +2.1 | 48,900 | |
2,528 | 2,531 | 2,517 | 2,520 | 0 | 0.0 | 48,000 | |
2,550 | 2,560 | 2,503 | 2,520 | -16 | -0.6 | 79,000 | |
2,536 | 2,545 | 2,520 | 2,536 | -1 | -0.0 | 47,200 | |
2,502 | 2,537 | 2,502 | 2,537 | +25 | +1.0 | 24,200 | |
2,510 | 2,529 | 2,503 | 2,512 | +21 | +0.8 | 15,300 | |
2,482 | 2,491 | 2,450 | 2,491 | -18 | -0.7 | 30,900 | |
2,446 | 2,520 | 2,444 | 2,509 | +53 | +2.2 | 46,900 |