4633 サカタインクス 東証1 15:00
1,536円
前日比
+9 (+0.59%)
比較される銘柄: 洋インキHDDICT&K
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.6 1.22 1.95 0.12
決算発表予定日  2018/08/10
年初来高値: 1,889 (18/01/29)
年初来安値: 1,339 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,523 1,547 1,523 1,536 +9 +0.6 46,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,512 1,541 1,503 1,527 +3 +0.2 37,100
18/07/18 1,541 1,544 1,512 1,524 -6 -0.4 44,500
18/07/17 1,475 1,544 1,475 1,530 +61 +4.2 101,700
18/07/13 1,454 1,477 1,452 1,469 +15 +1.0 49,800
18/07/12 1,470 1,486 1,452 1,454 -25 -1.7 83,700
18/07/11 1,496 1,496 1,468 1,479 -26 -1.7 92,700
18/07/10 1,490 1,517 1,485 1,505 +21 +1.4 96,200
18/07/09 1,452 1,485 1,447 1,484 +42 +2.9 59,300
18/07/06 1,421 1,444 1,421 1,442 +20 +1.4 101,900
18/07/05 1,430 1,433 1,416 1,422 -9 -0.6 83,000
18/07/04 1,438 1,452 1,422 1,431 -18 -1.2 137,300
18/07/03 1,449 1,453 1,432 1,449 +2 +0.1 112,700
18/07/02 1,458 1,464 1,442 1,447 0 0.0 128,300
18/06/29 1,446 1,455 1,423 1,447 +2 +0.1 83,700
18/06/28 1,445 1,453 1,432 1,445 +10 +0.7 115,900
18/06/27 1,432 1,457 1,416 1,435 -5 -0.3 116,700
18/06/26 1,436 1,441 1,403 1,440 -10 -0.7 225,100
18/06/25 1,477 1,485 1,415 1,450 -39 -2.6 257,600
18/06/22 1,451 1,489 1,450 1,489 +20 +1.4 232,300
18/06/21 1,463 1,483 1,458 1,469 -6 -0.4 145,500
18/06/20 1,462 1,481 1,443 1,475 -1 -0.1 112,000
18/06/19 1,474 1,495 1,456 1,476 -11 -0.7 140,500
18/06/18 1,504 1,512 1,481 1,487 -37 -2.4 69,900
18/06/15 1,548 1,550 1,521 1,524 -16 -1.0 118,300
18/06/14 1,554 1,555 1,533 1,540 -16 -1.0 65,700
18/06/13 1,532 1,564 1,516 1,556 +24 +1.6 97,400
18/06/12 1,543 1,551 1,526 1,532 -5 -0.3 62,200
18/06/11 1,518 1,542 1,510 1,537 +19 +1.3 86,700
18/06/08 1,529 1,540 1,513 1,518 -17 -1.1 121,700

日経平均