![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,733 | 1,701 | 1,716 | +1 | +0.1 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,728 | 1,700 | 1,715 | -28 | -1.6 | 162,000 | |
1,783 | 1,800 | 1,735 | 1,743 | -44 | -2.5 | 189,700 | |
1,798 | 1,814 | 1,787 | 1,787 | +17 | +1.0 | 88,500 | |
1,800 | 1,800 | 1,770 | 1,770 | -19 | -1.1 | 58,000 | |
1,787 | 1,804 | 1,775 | 1,789 | +6 | +0.3 | 81,900 | |
1,819 | 1,824 | 1,783 | 1,783 | -66 | -3.6 | 107,900 | |
1,852 | 1,879 | 1,843 | 1,849 | +3 | +0.2 | 100,700 | |
1,836 | 1,858 | 1,826 | 1,846 | +29 | +1.6 | 143,000 | |
1,790 | 1,824 | 1,785 | 1,817 | -2 | -0.1 | 157,300 | |
1,783 | 1,821 | 1,772 | 1,819 | +52 | +2.9 | 150,900 | |
1,780 | 1,780 | 1,750 | 1,767 | +5 | +0.3 | 137,500 | |
1,750 | 1,773 | 1,747 | 1,762 | +12 | +0.7 | 110,000 | |
1,780 | 1,783 | 1,741 | 1,750 | -20 | -1.1 | 177,100 | |
1,793 | 1,798 | 1,764 | 1,770 | -23 | -1.3 | 118,300 | |
1,808 | 1,819 | 1,781 | 1,793 | -8 | -0.4 | 89,700 | |
1,802 | 1,811 | 1,788 | 1,801 | -9 | -0.5 | 92,000 | |
1,826 | 1,838 | 1,797 | 1,810 | -10 | -0.5 | 127,800 | |
1,825 | 1,848 | 1,799 | 1,820 | +16 | +0.9 | 124,500 | |
1,781 | 1,809 | 1,775 | 1,804 | +21 | +1.2 | 148,900 | |
1,792 | 1,812 | 1,772 | 1,783 | -29 | -1.6 | 173,800 | |
1,820 | 1,830 | 1,805 | 1,812 | -20 | -1.1 | 239,500 | |
1,818 | 1,841 | 1,806 | 1,832 | +13 | +0.7 | 173,900 | |
1,833 | 1,848 | 1,790 | 1,819 | +58 | +3.3 | 204,900 | |
1,795 | 1,795 | 1,749 | 1,761 | -24 | -1.3 | 407,300 | |
1,786 | 1,800 | 1,771 | 1,785 | -12 | -0.7 | 183,200 | |
1,809 | 1,819 | 1,790 | 1,797 | -17 | -0.9 | 129,600 | |
1,835 | 1,838 | 1,804 | 1,814 | -14 | -0.8 | 113,800 | |
1,860 | 1,860 | 1,807 | 1,828 | -22 | -1.2 | 192,500 | |
1,804 | 1,852 | 1,802 | 1,850 | +13 | +0.7 | 210,500 |