4633 サカタインクス 東証1 15:00
1,614円
前日比
+1 (+0.06%)
比較される銘柄: 洋インキHDDICT&K
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.2 1.37 1.73 0.12
決算New!  2017/02/14 発表
昨年来高値: 1,681 (17/02/16)
昨年来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,611 1,618 1,601 1,614 +1 +0.1 80,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,624 1,636 1,603 1,613 -15 -0.9 113,500
17/02/16 1,666 1,681 1,617 1,628 -24 -1.5 248,700
17/02/15 1,534 1,653 1,523 1,652 +135 +8.9 328,700
17/02/14 1,518 1,530 1,491 1,517 +17 +1.1 98,000
17/02/13 1,504 1,507 1,492 1,500 +17 +1.1 78,700
17/02/10 1,474 1,483 1,459 1,483 +36 +2.5 61,100
17/02/09 1,445 1,450 1,440 1,447 -9 -0.6 53,700
17/02/08 1,446 1,457 1,437 1,456 +13 +0.9 35,800
17/02/07 1,428 1,453 1,427 1,443 -6 -0.4 62,500
17/02/06 1,462 1,462 1,437 1,449 +1 +0.1 52,700
17/02/03 1,450 1,461 1,440 1,448 -4 -0.3 59,400
17/02/02 1,487 1,496 1,451 1,452 -32 -2.2 98,100
17/02/01 1,463 1,486 1,444 1,484 +4 +0.3 55,700
17/01/31 1,500 1,500 1,465 1,480 -30 -2.0 63,000
17/01/30 1,516 1,516 1,494 1,510 -14 -0.9 41,400
17/01/27 1,532 1,535 1,514 1,524 -9 -0.6 78,300
17/01/26 1,520 1,538 1,507 1,533 +15 +1.0 96,700
17/01/25 1,500 1,521 1,496 1,518 +26 +1.7 90,100
17/01/24 1,479 1,497 1,475 1,492 +10 +0.7 90,600
17/01/23 1,471 1,492 1,468 1,482 +1 +0.1 96,600
17/01/20 1,462 1,486 1,458 1,481 +19 +1.3 95,700
17/01/19 1,452 1,466 1,446 1,462 +23 +1.6 71,200
17/01/18 1,427 1,440 1,408 1,439 +9 +0.6 78,700
17/01/17 1,456 1,456 1,429 1,430 -28 -1.9 68,900
17/01/16 1,458 1,469 1,447 1,458 -20 -1.4 60,800
17/01/13 1,474 1,481 1,469 1,478 -3 -0.2 66,900
17/01/12 1,470 1,488 1,453 1,481 +18 +1.2 143,300
17/01/11 1,444 1,466 1,441 1,463 -10 -0.7 87,900
17/01/10 1,460 1,482 1,448 1,473 +5 +0.3 127,800

日経平均