39,816.06 | +75.62 | 149.95 | +0.83 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.19% | 0.55% | 0.20% | 0.99% |
52週高値 | 1,513 | 52週安値 | 976 | ||
---|---|---|---|---|---|
昨年来高値 | 1,513 | 昨年来安値 | 929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,549 | 1,505 | 1,539 | +39 | +2.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,513 | 1,457 | 1,500 | +47 | +3.2 | 156,700 | |
1,440 | 1,466 | 1,431 | 1,453 | +3 | +0.2 | 156,800 | |
1,407 | 1,450 | 1,400 | 1,450 | +37 | +2.6 | 137,900 | |
1,404 | 1,432 | 1,399 | 1,413 | +69 | +5.1 | 268,500 | |
1,328 | 1,350 | 1,305 | 1,344 | +10 | +0.7 | 131,700 | |
1,361 | 1,374 | 1,323 | 1,334 | -50 | -3.6 | 120,300 | |
1,345 | 1,401 | 1,345 | 1,384 | +14 | +1.0 | 122,600 | |
1,411 | 1,411 | 1,359 | 1,370 | -26 | -1.9 | 97,100 | |
1,395 | 1,408 | 1,385 | 1,396 | -9 | -0.6 | 149,500 | |
1,403 | 1,410 | 1,387 | 1,405 | +13 | +0.9 | 128,300 | |
1,431 | 1,431 | 1,377 | 1,392 | -42 | -2.9 | 202,300 | |
1,450 | 1,450 | 1,425 | 1,434 | -10 | -0.7 | 118,600 | |
1,428 | 1,454 | 1,428 | 1,444 | +23 | +1.6 | 155,300 | |
1,405 | 1,427 | 1,399 | 1,421 | +19 | +1.4 | 141,500 | |
1,405 | 1,413 | 1,396 | 1,402 | -8 | -0.6 | 145,200 | |
1,410 | 1,422 | 1,400 | 1,410 | +21 | +1.5 | 119,800 | |
1,382 | 1,393 | 1,375 | 1,389 | +4 | +0.3 | 124,500 | |
1,381 | 1,390 | 1,368 | 1,385 | +4 | +0.3 | 185,400 | |
1,392 | 1,403 | 1,379 | 1,381 | -9 | -0.6 | 146,600 | |
1,345 | 1,393 | 1,345 | 1,390 | +41 | +3.0 | 245,400 | |
1,336 | 1,360 | 1,328 | 1,349 | +40 | +3.1 | 250,500 | |
1,406 | 1,406 | 1,287 | 1,309 | -127 | -8.8 | 335,200 | |
1,459 | 1,459 | 1,414 | 1,436 | -35 | -2.4 | 153,300 | |
1,436 | 1,471 | 1,436 | 1,471 | +46 | +3.2 | 144,400 | |
1,419 | 1,436 | 1,408 | 1,425 | +4 | +0.3 | 88,000 | |
1,418 | 1,430 | 1,389 | 1,421 | 0 | 0.0 | 128,900 | |
1,410 | 1,424 | 1,407 | 1,421 | +11 | +0.8 | 106,900 | |
1,420 | 1,424 | 1,405 | 1,410 | -18 | -1.3 | 91,900 | |
1,428 | 1,429 | 1,416 | 1,428 | +17 | +1.2 | 90,900 |