4633 サカタインクス 東証1 15:00
1,574円
前日比
+5 (+0.32%)
比較される銘柄: 洋インキHDDICT&K
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.6 1.29 1.78 0.21
決算発表予定日  2017/05/15
年初来高値: 1,681 (17/02/16)
年初来安値: 1,408 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,570 1,577 1,565 1,574 +5 +0.3 81,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,560 1,573 1,560 1,569 +3 +0.2 105,300
17/04/26 1,535 1,575 1,535 1,566 +48 +3.2 149,500
17/04/25 1,502 1,523 1,502 1,518 +16 +1.1 95,900
17/04/24 1,524 1,524 1,493 1,502 -5 -0.3 93,400
17/04/21 1,488 1,514 1,483 1,507 +28 +1.9 75,800
17/04/20 1,471 1,494 1,468 1,479 +1 +0.1 70,700
17/04/19 1,474 1,491 1,460 1,478 +4 +0.3 87,100
17/04/18 1,460 1,493 1,460 1,474 +20 +1.4 97,500
17/04/17 1,460 1,467 1,450 1,454 -6 -0.4 60,300
17/04/14 1,468 1,476 1,452 1,460 -8 -0.5 90,100
17/04/13 1,454 1,468 1,443 1,468 +8 +0.5 96,400
17/04/12 1,475 1,477 1,458 1,460 -27 -1.8 107,200
17/04/11 1,476 1,495 1,471 1,487 0 0.0 95,400
17/04/10 1,492 1,503 1,477 1,487 +2 +0.1 94,900
17/04/07 1,478 1,498 1,474 1,485 +14 +1.0 97,600
17/04/06 1,504 1,511 1,471 1,471 -42 -2.8 97,500
17/04/05 1,505 1,522 1,497 1,513 +4 +0.3 128,000
17/04/04 1,533 1,537 1,494 1,509 -25 -1.6 128,400
17/04/03 1,544 1,544 1,510 1,534 +1 +0.1 109,100
17/03/31 1,561 1,561 1,533 1,533 -13 -0.8 167,200
17/03/30 1,563 1,565 1,545 1,546 -14 -0.9 68,700
17/03/29 1,566 1,570 1,552 1,560 +14 +0.9 69,600
17/03/28 1,537 1,546 1,526 1,546 +20 +1.3 102,100
17/03/27 1,519 1,532 1,511 1,526 -16 -1.0 68,900
17/03/24 1,524 1,551 1,522 1,542 +18 +1.2 66,000
17/03/23 1,540 1,540 1,519 1,524 -17 -1.1 67,400
17/03/22 1,541 1,558 1,536 1,541 -30 -1.9 154,400
17/03/21 1,531 1,589 1,531 1,571 +27 +1.7 185,500
17/03/17 1,566 1,566 1,535 1,544 -10 -0.6 123,500

日経平均