4633 サカタインクス 東証1 15:00
1,522円
前日比
+18 (+1.20%)
比較される銘柄: 洋インキHDDICT&K
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
11.5 1.43 1.84 0.10
年初来高値: 1,525 (16/12/01)
年初来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,515 1,526 1,511 1,522 +18 +1.2 47,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,518 1,524 1,498 1,504 -1 -0.1 72,800
16/12/05 1,491 1,508 1,484 1,505 +5 +0.3 91,900
16/12/02 1,499 1,507 1,489 1,500 +2 +0.1 83,800
16/12/01 1,500 1,525 1,487 1,498 0 0.0 135,400
16/11/30 1,472 1,498 1,472 1,498 +22 +1.5 117,000
16/11/29 1,473 1,483 1,469 1,476 -14 -0.9 66,600
16/11/28 1,464 1,495 1,457 1,490 +23 +1.6 107,100
16/11/25 1,466 1,479 1,458 1,467 +8 +0.5 68,500
16/11/24 1,489 1,489 1,455 1,459 -12 -0.8 65,300
16/11/22 1,453 1,479 1,449 1,471 +12 +0.8 90,300
16/11/21 1,463 1,464 1,449 1,459 +7 +0.5 93,500
16/11/18 1,450 1,454 1,426 1,452 +8 +0.6 167,900
16/11/17 1,450 1,452 1,422 1,444 -21 -1.4 162,500
16/11/16 1,475 1,475 1,451 1,465 +5 +0.3 175,900
16/11/15 1,480 1,497 1,437 1,460 +18 +1.2 176,500
16/11/14 1,436 1,468 1,413 1,442 +53 +3.8 191,500
16/11/11 1,425 1,436 1,381 1,389 -13 -0.9 118,000
16/11/10 1,405 1,411 1,385 1,402 +84 +6.4 133,400
16/11/09 1,390 1,408 1,306 1,318 -63 -4.6 180,800
16/11/08 1,372 1,385 1,372 1,381 +14 +1.0 60,300
16/11/07 1,375 1,386 1,363 1,367 +2 +0.1 90,200
16/11/04 1,353 1,378 1,351 1,365 +12 +0.9 173,200
16/11/02 1,364 1,373 1,341 1,353 -32 -2.3 180,000
16/11/01 1,380 1,386 1,373 1,385 +7 +0.5 136,100
16/10/31 1,364 1,384 1,364 1,378 +7 +0.5 112,600
16/10/28 1,360 1,376 1,360 1,371 +25 +1.9 156,900
16/10/27 1,349 1,352 1,337 1,346 -8 -0.6 108,000
16/10/26 1,342 1,356 1,336 1,354 +5 +0.4 112,000
16/10/25 1,340 1,352 1,335 1,349 +8 +0.6 107,300

日経平均