4633 サカタインクス 東証1 15:00
1,542円
前日比
+18 (+1.18%)
比較される銘柄: 洋インキHDDICT&K
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.4 1.26 1.82 0.29
昨年来高値: 1,681 (17/02/16)
昨年来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,524 1,551 1,522 1,542 +18 +1.2 66,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,540 1,540 1,519 1,524 -17 -1.1 67,400
17/03/22 1,541 1,558 1,536 1,541 -30 -1.9 154,400
17/03/21 1,531 1,589 1,531 1,571 +27 +1.7 185,500
17/03/17 1,566 1,566 1,535 1,544 -10 -0.6 123,500
17/03/16 1,531 1,561 1,527 1,554 +13 +0.8 101,100
17/03/15 1,543 1,550 1,539 1,541 -13 -0.8 59,300
17/03/14 1,551 1,561 1,540 1,554 +3 +0.2 91,200
17/03/13 1,566 1,566 1,542 1,551 -24 -1.5 121,300
17/03/10 1,579 1,592 1,566 1,575 +4 +0.3 206,800
17/03/09 1,563 1,582 1,547 1,571 +17 +1.1 215,100
17/03/08 1,555 1,572 1,545 1,554 -1 -0.1 164,500
17/03/07 1,560 1,565 1,552 1,555 -10 -0.6 64,800
17/03/06 1,579 1,579 1,562 1,565 -23 -1.4 53,100
17/03/03 1,591 1,603 1,585 1,588 -15 -0.9 46,400
17/03/02 1,621 1,640 1,590 1,603 -4 -0.2 71,500
17/03/01 1,576 1,610 1,562 1,607 +34 +2.2 98,300
17/02/28 1,585 1,601 1,571 1,573 -1 -0.1 125,800
17/02/27 1,612 1,620 1,560 1,574 -14 -0.9 137,200
17/02/24 1,630 1,630 1,572 1,588 -61 -3.7 136,700
17/02/23 1,641 1,663 1,636 1,649 +21 +1.3 82,400
17/02/22 1,626 1,632 1,610 1,628 -8 -0.5 92,300
17/02/21 1,614 1,667 1,608 1,636 +22 +1.4 179,000
17/02/20 1,611 1,618 1,601 1,614 +1 +0.1 80,600
17/02/17 1,624 1,636 1,603 1,613 -15 -0.9 113,500
17/02/16 1,666 1,681 1,617 1,628 -24 -1.5 248,700
17/02/15 1,534 1,653 1,523 1,652 +135 +8.9 328,700
17/02/14 1,518 1,530 1,491 1,517 +17 +1.1 98,000
17/02/13 1,504 1,507 1,492 1,500 +17 +1.1 78,700
17/02/10 1,474 1,483 1,459 1,483 +36 +2.5 61,100

日経平均