4633 サカタインクス 東証1 15:00
1,782円
前日比
+2 (+0.11%)
比較される銘柄: 洋インキHDDICT&K
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.0 1.53 1.57 0.07
年初来高値: 1,806 (17/06/21)
年初来安値: 1,408 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,780 1,797 1,773 1,782 +2 +0.1 97,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,792 1,796 1,779 1,780 -6 -0.3 78,200
17/06/22 1,786 1,796 1,777 1,786 0 0.0 108,700
17/06/21 1,772 1,806 1,767 1,786 -1 -0.1 72,300
17/06/20 1,764 1,792 1,755 1,787 +31 +1.8 75,100
17/06/19 1,787 1,791 1,755 1,756 -31 -1.7 132,300
17/06/16 1,763 1,794 1,761 1,787 +35 +2.0 264,300
17/06/15 1,749 1,760 1,737 1,752 -3 -0.2 102,400
17/06/14 1,782 1,789 1,755 1,755 -21 -1.2 129,700
17/06/13 1,761 1,779 1,757 1,776 +11 +0.6 133,200
17/06/12 1,757 1,771 1,754 1,765 +15 +0.9 92,400
17/06/09 1,731 1,751 1,718 1,750 +23 +1.3 186,300
17/06/08 1,732 1,744 1,717 1,727 -7 -0.4 116,300
17/06/07 1,726 1,739 1,725 1,734 -1 -0.1 93,000
17/06/06 1,745 1,745 1,727 1,735 -9 -0.5 90,100
17/06/05 1,742 1,749 1,720 1,744 -3 -0.2 134,000
17/06/02 1,726 1,752 1,726 1,747 +17 +1.0 106,500
17/06/01 1,740 1,744 1,722 1,730 -19 -1.1 134,100
17/05/31 1,712 1,752 1,712 1,749 +28 +1.6 115,700
17/05/30 1,707 1,724 1,702 1,721 +14 +0.8 55,500
17/05/29 1,716 1,716 1,705 1,707 -9 -0.5 78,100
17/05/26 1,711 1,737 1,703 1,716 +10 +0.6 110,100
17/05/25 1,723 1,732 1,703 1,706 -28 -1.6 116,000
17/05/24 1,748 1,756 1,728 1,734 +8 +0.5 79,400
17/05/23 1,720 1,745 1,708 1,726 +18 +1.1 163,900
17/05/22 1,705 1,714 1,698 1,708 +21 +1.2 112,100
17/05/19 1,685 1,692 1,665 1,687 +1 +0.1 85,100
17/05/18 1,682 1,693 1,680 1,686 -6 -0.4 135,600
17/05/17 1,679 1,699 1,671 1,692 +8 +0.5 134,800
17/05/16 1,650 1,688 1,642 1,684 +28 +1.7 146,300

日経平均