37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,683 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,555 | 1,525 | 1,545 | -8 | -0.5 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,275 | 1,259 | 1,265 | +11 | +0.9 | 85,100 | |
1,233 | 1,255 | 1,217 | 1,254 | +19 | +1.5 | 240,700 | |
1,248 | 1,252 | 1,235 | 1,235 | -13 | -1.0 | 136,300 | |
1,235 | 1,255 | 1,231 | 1,248 | +32 | +2.6 | 118,400 | |
1,222 | 1,233 | 1,214 | 1,216 | -18 | -1.5 | 183,900 | |
1,229 | 1,239 | 1,223 | 1,234 | +27 | +2.2 | 76,600 | |
1,187 | 1,215 | 1,180 | 1,207 | +20 | +1.7 | 146,800 | |
1,206 | 1,218 | 1,181 | 1,187 | -30 | -2.5 | 234,400 | |
1,239 | 1,250 | 1,215 | 1,217 | -6 | -0.5 | 88,500 | |
1,213 | 1,226 | 1,194 | 1,223 | -20 | -1.6 | 117,300 | |
1,230 | 1,256 | 1,218 | 1,243 | +34 | +2.8 | 197,900 | |
1,152 | 1,210 | 1,149 | 1,209 | +69 | +6.1 | 208,200 | |
1,125 | 1,143 | 1,124 | 1,140 | 0 | 0.0 | 95,400 | |
1,129 | 1,149 | 1,103 | 1,140 | +1 | +0.1 | 315,900 | |
1,150 | 1,161 | 1,134 | 1,139 | -20 | -1.7 | 62,000 | |
1,196 | 1,197 | 1,155 | 1,159 | +4 | +0.3 | 140,400 | |
1,174 | 1,178 | 1,155 | 1,155 | -15 | -1.3 | 77,300 | |
1,165 | 1,171 | 1,155 | 1,170 | -15 | -1.3 | 88,700 | |
1,178 | 1,198 | 1,178 | 1,185 | -7 | -0.6 | 193,900 | |
1,198 | 1,206 | 1,176 | 1,192 | 0 | 0.0 | 110,400 | |
1,197 | 1,204 | 1,186 | 1,192 | +1 | +0.1 | 188,400 | |
1,178 | 1,192 | 1,169 | 1,191 | +16 | +1.4 | 314,500 | |
1,176 | 1,184 | 1,159 | 1,175 | -1 | -0.1 | 184,400 | |
1,162 | 1,180 | 1,160 | 1,176 | +11 | +0.9 | 78,800 | |
1,179 | 1,179 | 1,142 | 1,165 | -14 | -1.2 | 181,400 | |
1,170 | 1,185 | 1,165 | 1,179 | +77 | +7.0 | 238,800 | |
1,105 | 1,108 | 1,093 | 1,102 | +5 | +0.5 | 61,900 | |
1,100 | 1,103 | 1,093 | 1,097 | -14 | -1.3 | 39,300 | |
1,106 | 1,121 | 1,105 | 1,111 | -16 | -1.4 | 52,100 | |
1,117 | 1,127 | 1,108 | 1,127 | +10 | +0.9 | 45,000 |