37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,683 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,552 | 1,497 | 1,519 | -61 | -3.9 | 177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,232 | 1,214 | 1,224 | -1 | -0.1 | 59,700 | |
1,228 | 1,236 | 1,223 | 1,225 | -3 | -0.2 | 33,900 | |
1,240 | 1,246 | 1,225 | 1,228 | 0 | 0.0 | 58,900 | |
1,224 | 1,236 | 1,212 | 1,228 | +10 | +0.8 | 110,100 | |
1,217 | 1,226 | 1,214 | 1,218 | +7 | +0.6 | 99,200 | |
1,208 | 1,213 | 1,193 | 1,211 | +25 | +2.1 | 81,600 | |
1,176 | 1,192 | 1,176 | 1,186 | +10 | +0.9 | 64,200 | |
1,191 | 1,199 | 1,162 | 1,176 | -11 | -0.9 | 91,500 | |
1,202 | 1,205 | 1,181 | 1,187 | -14 | -1.2 | 84,400 | |
1,237 | 1,237 | 1,193 | 1,201 | -34 | -2.8 | 120,600 | |
1,249 | 1,260 | 1,233 | 1,235 | -2 | -0.2 | 80,300 | |
1,240 | 1,250 | 1,237 | 1,237 | +4 | +0.3 | 92,700 | |
1,249 | 1,249 | 1,220 | 1,233 | -11 | -0.9 | 111,700 | |
1,269 | 1,269 | 1,240 | 1,244 | -27 | -2.1 | 102,400 | |
1,253 | 1,273 | 1,250 | 1,271 | +21 | +1.7 | 125,100 | |
1,251 | 1,266 | 1,235 | 1,250 | +22 | +1.8 | 262,600 | |
1,217 | 1,239 | 1,216 | 1,228 | +16 | +1.3 | 178,300 | |
1,217 | 1,225 | 1,198 | 1,212 | -6 | -0.5 | 76,100 | |
1,235 | 1,239 | 1,212 | 1,218 | -28 | -2.2 | 101,400 | |
1,242 | 1,255 | 1,238 | 1,246 | +16 | +1.3 | 244,300 | |
1,236 | 1,237 | 1,219 | 1,230 | -6 | -0.5 | 90,000 | |
1,238 | 1,252 | 1,226 | 1,236 | +9 | +0.7 | 77,200 | |
1,262 | 1,269 | 1,221 | 1,227 | -38 | -3.0 | 153,700 | |
1,271 | 1,278 | 1,263 | 1,265 | +6 | +0.5 | 66,200 | |
1,267 | 1,270 | 1,250 | 1,259 | -11 | -0.9 | 121,600 | |
1,255 | 1,270 | 1,249 | 1,270 | +5 | +0.4 | 88,900 | |
1,268 | 1,275 | 1,259 | 1,265 | +11 | +0.9 | 85,100 | |
1,233 | 1,255 | 1,217 | 1,254 | +19 | +1.5 | 240,700 | |
1,248 | 1,252 | 1,235 | 1,235 | -13 | -1.0 | 136,300 | |
1,235 | 1,255 | 1,231 | 1,248 | +32 | +2.6 | 118,400 |