37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,683 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,562 | 1,536 | 1,546 | -11 | -0.7 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,425 | 1,390 | 1,423 | +26 | +1.9 | 105,900 | |
1,393 | 1,404 | 1,383 | 1,397 | +4 | +0.3 | 84,600 | |
1,391 | 1,397 | 1,385 | 1,393 | +5 | +0.4 | 120,700 | |
1,377 | 1,390 | 1,373 | 1,388 | +19 | +1.4 | 64,100 | |
1,372 | 1,372 | 1,356 | 1,369 | +8 | +0.6 | 91,500 | |
1,366 | 1,372 | 1,356 | 1,361 | -2 | -0.1 | 73,100 | |
1,401 | 1,404 | 1,363 | 1,363 | -39 | -2.8 | 105,400 | |
1,415 | 1,421 | 1,399 | 1,402 | -12 | -0.8 | 96,500 | |
1,375 | 1,414 | 1,373 | 1,414 | +32 | +2.3 | 130,800 | |
1,381 | 1,387 | 1,371 | 1,382 | +8 | +0.6 | 88,900 | |
1,400 | 1,404 | 1,371 | 1,374 | -16 | -1.2 | 101,200 | |
1,361 | 1,396 | 1,359 | 1,390 | +33 | +2.4 | 124,600 | |
1,350 | 1,357 | 1,335 | 1,357 | +2 | +0.1 | 111,400 | |
1,350 | 1,359 | 1,345 | 1,355 | +7 | +0.5 | 152,600 | |
1,344 | 1,348 | 1,317 | 1,348 | -10 | -0.7 | 133,300 | |
1,360 | 1,372 | 1,344 | 1,358 | -2 | -0.1 | 139,000 | |
1,332 | 1,364 | 1,332 | 1,360 | +22 | +1.6 | 274,100 | |
1,329 | 1,342 | 1,321 | 1,338 | +13 | +1.0 | 462,600 | |
1,331 | 1,335 | 1,320 | 1,325 | -10 | -0.7 | 280,500 | |
1,329 | 1,342 | 1,316 | 1,335 | +20 | +1.5 | 351,000 | |
1,306 | 1,321 | 1,306 | 1,315 | +15 | +1.2 | 174,600 | |
1,288 | 1,305 | 1,288 | 1,300 | -10 | -0.8 | 160,500 | |
1,298 | 1,322 | 1,295 | 1,310 | +14 | +1.1 | 127,200 | |
1,294 | 1,304 | 1,281 | 1,296 | 0 | 0.0 | 148,000 | |
1,292 | 1,305 | 1,281 | 1,296 | -16 | -1.2 | 155,400 | |
1,302 | 1,329 | 1,302 | 1,312 | +12 | +0.9 | 132,000 | |
1,320 | 1,321 | 1,294 | 1,300 | -24 | -1.8 | 159,400 | |
1,363 | 1,374 | 1,324 | 1,324 | -46 | -3.4 | 188,800 | |
1,315 | 1,370 | 1,309 | 1,370 | +52 | +3.9 | 277,400 | |
1,324 | 1,325 | 1,301 | 1,318 | +21 | +1.6 | 124,000 |