37,934.76 | +306.28 | 157.14 | +1.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,683 | 1,497 | 1,571 | -3 | -0.2 | 2,468,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,593 | 1,305 | 1,574 | +130 | +9.0 | 2,829,400 | |
1,431 | 1,471 | 1,287 | 1,444 | +9 | +0.6 | 2,863,800 | |
1,344 | 1,455 | 1,317 | 1,435 | +77 | +5.7 | 1,941,300 | |
1,304 | 1,374 | 1,266 | 1,358 | +51 | +3.9 | 4,287,100 | |
1,268 | 1,402 | 1,259 | 1,307 | +58 | +4.6 | 2,658,200 | |
1,294 | 1,312 | 1,157 | 1,249 | -39 | -3.0 | 2,919,500 | |
1,367 | 1,409 | 1,277 | 1,288 | -79 | -5.8 | 2,733,000 | |
1,224 | 1,380 | 1,181 | 1,367 | +143 | +11.7 | 4,339,900 | |
1,217 | 1,273 | 1,162 | 1,224 | +12 | +1.0 | 2,141,500 | |
1,125 | 1,278 | 1,124 | 1,212 | +72 | +6.3 | 2,948,900 | |
1,111 | 1,206 | 1,093 | 1,140 | +36 | +3.3 | 2,563,200 | |
1,048 | 1,104 | 1,029 | 1,104 | +69 | +6.7 | 1,242,900 | |
1,030 | 1,078 | 929 | 1,035 | +1 | +0.1 | 2,791,700 | |
1,095 | 1,105 | 1,007 | 1,034 | -57 | -5.2 | 1,135,800 | |
1,038 | 1,093 | 984 | 1,091 | +41 | +3.9 | 1,060,600 | |
1,117 | 1,117 | 1,004 | 1,050 | -55 | -5.0 | 3,220,000 | |
1,065 | 1,160 | 1,031 | 1,105 | +40 | +3.8 | 1,609,000 | |
966 | 1,066 | 952 | 1,065 | +88 | +9.0 | 1,522,100 | |
967 | 1,007 | 927 | 977 | -1 | -0.1 | 1,451,300 | |
990 | 1,009 | 927 | 978 | -8 | -0.8 | 1,348,500 | |
912 | 1,018 | 903 | 986 | +72 | +7.9 | 1,817,300 | |
928 | 970 | 853 | 914 | -4 | -0.4 | 2,824,100 | |
984 | 1,012 | 894 | 918 | -66 | -6.7 | 1,352,500 | |
963 | 985 | 902 | 984 | +17 | +1.8 | 1,050,900 | |
963 | 974 | 837 | 967 | +8 | +0.8 | 1,677,500 | |
960 | 998 | 917 | 959 | -4 | -0.4 | 931,800 | |
1,005 | 1,019 | 929 | 963 | -31 | -3.1 | 1,077,800 | |
972 | 1,048 | 968 | 994 | +22 | +2.3 | 2,845,700 | |
1,115 | 1,122 | 971 | 972 | -126 | -11.5 | 1,930,400 |