38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,542 | 1,589 | -17 | -1.1 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,122 | 971 | 972 | -126 | -11.5 | 1,930,400 | |
1,157 | 1,170 | 1,074 | 1,098 | -78 | -6.6 | 1,036,600 | |
1,132 | 1,247 | 1,110 | 1,176 | +35 | +3.1 | 1,492,400 | |
1,082 | 1,158 | 1,080 | 1,141 | +71 | +6.6 | 1,592,600 | |
1,015 | 1,090 | 953 | 1,070 | +59 | +5.8 | 2,161,700 | |
1,023 | 1,075 | 1,011 | 1,011 | -8 | -0.8 | 1,858,700 | |
1,022 | 1,112 | 1,008 | 1,019 | +3 | +0.3 | 2,123,300 | |
1,066 | 1,084 | 1,004 | 1,016 | -48 | -4.5 | 2,389,000 | |
1,090 | 1,148 | 1,058 | 1,064 | -7 | -0.7 | 3,172,200 | |
1,045 | 1,135 | 1,045 | 1,071 | +12 | +1.1 | 2,159,000 | |
1,149 | 1,185 | 1,028 | 1,059 | -99 | -8.5 | 1,906,400 | |
1,156 | 1,240 | 1,142 | 1,158 | 0 | 0.0 | 2,883,300 | |
1,090 | 1,230 | 1,082 | 1,158 | +73 | +6.7 | 1,888,700 | |
1,054 | 1,211 | 1,023 | 1,085 | +34 | +3.2 | 1,735,300 | |
972 | 1,089 | 965 | 1,051 | +74 | +7.6 | 1,843,900 | |
983 | 1,031 | 945 | 977 | +4 | +0.4 | 1,344,800 | |
1,026 | 1,077 | 973 | 973 | -53 | -5.2 | 1,384,300 | |
1,070 | 1,125 | 974 | 1,026 | -47 | -4.4 | 2,796,400 | |
954 | 1,089 | 920 | 1,073 | +108 | +11.2 | 1,664,100 | |
900 | 978 | 801 | 965 | +56 | +6.2 | 2,057,500 | |
929 | 985 | 687 | 909 | -35 | -3.7 | 5,423,800 | |
1,133 | 1,260 | 940 | 944 | -214 | -18.5 | 2,011,100 | |
1,153 | 1,196 | 1,083 | 1,158 | -30 | -2.5 | 1,503,200 | |
1,204 | 1,254 | 1,148 | 1,188 | +1 | +0.1 | 2,526,100 | |
1,227 | 1,278 | 1,119 | 1,187 | -47 | -3.8 | 2,711,100 | |
1,119 | 1,281 | 1,060 | 1,234 | +115 | +10.3 | 3,263,300 | |
902 | 1,161 | 890 | 1,119 | +210 | +23.1 | 4,197,800 | |
1,077 | 1,077 | 850 | 909 | -186 | -17.0 | 3,776,100 | |
1,025 | 1,120 | 991 | 1,095 | +85 | +8.4 | 4,002,200 | |
925 | 1,032 | 910 | 1,010 | +56 | +5.9 | 2,332,800 |