38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,542 | 1,589 | -17 | -1.1 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 315 | 263 | 306 | +38 | +14.2 | 1,867,000 | |
266 | 288 | 251 | 268 | -3 | -1.1 | 836,000 | |
235 | 287 | 226 | 271 | +20 | +8.0 | 1,019,000 | |
309 | 316 | 235 | 251 | -66 | -20.8 | 1,761,000 | |
319 | 330 | 261 | 317 | 0 | 0.0 | 1,273,000 | |
294 | 338 | 275 | 317 | +20 | +6.7 | 1,943,000 | |
249 | 300 | 234 | 297 | +52 | +21.2 | 1,329,000 | |
296 | 300 | 201 | 245 | -42 | -14.6 | 2,161,000 | |
335 | 345 | 267 | 287 | -47 | -14.1 | 1,967,000 | |
419 | 428 | 326 | 334 | -90 | -21.2 | 2,352,000 | |
423 | 433 | 380 | 424 | -4 | -0.9 | 1,966,000 | |
428 | 448 | 416 | 428 | +5 | +1.2 | 2,066,000 | |
468 | 489 | 412 | 423 | -44 | -9.4 | 1,669,000 | |
406 | 471 | 390 | 467 | +72 | +18.2 | 3,525,000 | |
482 | 482 | 340 | 395 | -87 | -18.0 | 3,398,000 | |
525 | 527 | 463 | 482 | -35 | -6.8 | 2,258,000 | |
554 | 554 | 408 | 517 | -37 | -6.7 | 3,540,000 | |
608 | 608 | 540 | 554 | -40 | -6.7 | 1,930,000 | |
574 | 608 | 499 | 594 | +28 | +4.9 | 2,496,000 | |
605 | 609 | 547 | 566 | -40 | -6.6 | 1,567,000 | |
620 | 630 | 580 | 606 | -9 | -1.5 | 1,147,000 | |
638 | 659 | 549 | 615 | -29 | -4.5 | 2,325,000 | |
675 | 716 | 628 | 644 | -41 | -6.0 | 2,215,000 | |
649 | 719 | 641 | 685 | +43 | +6.7 | 1,909,000 | |
650 | 663 | 608 | 642 | -14 | -2.1 | 1,852,000 | |
639 | 659 | 615 | 656 | +27 | +4.3 | 2,072,000 | |
651 | 669 | 611 | 629 | -22 | -3.4 | 2,429,000 | |
666 | 681 | 599 | 651 | -19 | -2.8 | 3,013,000 | |
631 | 696 | 600 | 670 | +40 | +6.3 | 2,216,000 | |
594 | 636 | 586 | 630 | +35 | +5.9 | 1,523,000 |