38,835.10 | +599.03 | 154.81 | +0.70 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.45% | 0.08% | 0.22% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,542 | 1,589 | -17 | -1.1 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 639 | 564 | 595 | -35 | -5.6 | 2,094,000 | |
610 | 640 | 591 | 630 | +26 | +4.3 | 1,480,000 | |
620 | 625 | 584 | 604 | -16 | -2.6 | 1,663,000 | |
590 | 625 | 578 | 620 | +29 | +4.9 | 2,531,000 | |
654 | 659 | 577 | 591 | -63 | -9.6 | 2,564,000 | |
626 | 665 | 604 | 654 | +32 | +5.1 | 4,846,000 | |
596 | 632 | 564 | 622 | +30 | +5.1 | 3,142,000 | |
600 | 612 | 562 | 592 | -7 | -1.2 | 1,718,000 | |
570 | 607 | 561 | 599 | +26 | +4.5 | 1,631,000 | |
595 | 610 | 557 | 573 | -30 | -5.0 | 2,199,000 | |
589 | 623 | 570 | 603 | +18 | +3.1 | 3,893,000 | |
588 | 618 | 582 | 585 | -2 | -0.3 | 4,562,000 | |
584 | 612 | 573 | 587 | +3 | +0.5 | 3,552,000 | |
593 | 593 | 560 | 584 | -10 | -1.7 | 1,924,000 | |
556 | 598 | 550 | 594 | +38 | +6.8 | 2,786,000 | |
566 | 572 | 527 | 556 | -6 | -1.1 | 2,968,000 | |
581 | 595 | 545 | 562 | -18 | -3.1 | 3,720,000 | |
570 | 604 | 548 | 580 | +12 | +2.1 | 1,897,000 | |
558 | 591 | 536 | 568 | +11 | +2.0 | 1,137,000 | |
573 | 590 | 511 | 557 | -16 | -2.8 | 1,451,000 | |
615 | 635 | 560 | 573 | -52 | -8.3 | 2,357,000 | |
550 | 635 | 537 | 625 | +77 | +14.1 | 2,833,000 | |
535 | 558 | 525 | 548 | +13 | +2.4 | 1,352,000 | |
476 | 544 | 473 | 535 | +63 | +13.3 | 3,140,000 | |
524 | 529 | 461 | 472 | -56 | -10.6 | 2,258,000 | |
560 | 570 | 513 | 528 | -23 | -4.2 | 931,000 | |
560 | 589 | 540 | 551 | -2 | -0.4 | 1,272,000 | |
572 | 591 | 532 | 553 | -17 | -3.0 | 953,000 | |
632 | 633 | 561 | 570 | -61 | -9.7 | 1,347,000 | |
541 | 649 | 541 | 631 | +90 | +16.6 | 4,484,000 |