38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,542 | 1,589 | -17 | -1.1 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,065 | 888 | 954 | -55 | -5.5 | 2,710,300 | |
1,031 | 1,094 | 993 | 1,009 | -12 | -1.2 | 2,281,000 | |
1,176 | 1,187 | 1,006 | 1,021 | -156 | -13.3 | 3,838,500 | |
1,190 | 1,305 | 1,142 | 1,177 | -12 | -1.0 | 2,562,900 | |
1,200 | 1,258 | 1,169 | 1,189 | -25 | -2.1 | 2,096,000 | |
1,353 | 1,353 | 1,056 | 1,214 | -139 | -10.3 | 4,371,900 | |
1,124 | 1,358 | 1,098 | 1,353 | +232 | +20.7 | 3,647,100 | |
1,435 | 1,508 | 1,052 | 1,121 | -320 | -22.2 | 3,628,600 | |
1,480 | 1,503 | 1,266 | 1,441 | -37 | -2.5 | 2,788,100 | |
1,619 | 1,674 | 1,306 | 1,478 | -128 | -8.0 | 2,611,100 | |
1,458 | 1,613 | 1,416 | 1,606 | +159 | +11.0 | 1,604,900 | |
1,500 | 1,564 | 1,403 | 1,447 | -87 | -5.7 | 2,657,800 | |
1,655 | 1,674 | 1,528 | 1,534 | -140 | -8.4 | 2,801,800 | |
1,564 | 1,722 | 1,564 | 1,674 | +116 | +7.4 | 2,246,200 | |
1,396 | 1,640 | 1,355 | 1,558 | +140 | +9.9 | 6,051,100 | |
1,836 | 1,879 | 1,339 | 1,418 | -427 | -23.1 | 6,859,900 | |
1,823 | 1,889 | 1,807 | 1,845 | +44 | +2.4 | 2,731,800 | |
1,972 | 1,995 | 1,757 | 1,801 | -144 | -7.4 | 4,519,800 | |
2,170 | 2,170 | 1,727 | 1,945 | -237 | -10.9 | 4,811,600 | |
2,089 | 2,195 | 2,029 | 2,182 | +105 | +5.1 | 2,343,300 | |
1,984 | 2,088 | 1,867 | 2,077 | +126 | +6.5 | 3,040,800 | |
1,983 | 2,094 | 1,760 | 1,951 | -47 | -2.4 | 3,703,700 | |
1,796 | 2,114 | 1,777 | 1,998 | +208 | +11.6 | 2,393,200 | |
1,740 | 1,844 | 1,717 | 1,790 | +41 | +2.3 | 2,615,700 | |
1,574 | 1,756 | 1,573 | 1,749 | +175 | +11.1 | 2,452,400 | |
1,544 | 1,577 | 1,443 | 1,574 | +41 | +2.7 | 1,961,800 | |
1,576 | 1,640 | 1,511 | 1,533 | -40 | -2.5 | 2,366,700 | |
1,463 | 1,681 | 1,427 | 1,573 | +93 | +6.3 | 2,180,600 | |
1,454 | 1,538 | 1,408 | 1,480 | +34 | +2.4 | 1,706,900 | |
1,500 | 1,548 | 1,419 | 1,446 | -52 | -3.5 | 3,004,200 |