38,440.20 | -394.90 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.02% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,542 | 1,567 | -39 | -2.4 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 255 | 264 | -33 | -11.1 | 353,000 | |
270 | 313 | 265 | 297 | -3 | -1.0 | 527,000 | |
310 | 311 | 235 | 300 | -10 | -3.2 | 767,000 | |
315 | 335 | 306 | 310 | -4 | -1.3 | 929,000 | |
369 | 370 | 301 | 314 | -46 | -12.8 | 569,000 | |
315 | 373 | 311 | 360 | +45 | +14.3 | 2,296,000 | |
315 | 328 | 271 | 315 | +4 | +1.3 | 1,486,000 | |
288 | 313 | 282 | 311 | +28 | +9.9 | 442,000 | |
273 | 303 | 265 | 283 | +10 | +3.7 | 445,000 | |
280 | 287 | 267 | 273 | -11 | -3.9 | 303,000 | |
282 | 295 | 260 | 284 | +2 | +0.7 | 283,000 | |
268 | 318 | 268 | 282 | +14 | +5.2 | 894,000 | |
251 | 316 | 251 | 268 | +14 | +5.5 | 920,000 | |
270 | 280 | 250 | 254 | -26 | -9.3 | 309,000 | |
275 | 293 | 252 | 280 | +7 | +2.6 | 415,000 | |
313 | 313 | 270 | 273 | 0 | 0.0 | 558,000 | |
343 | 343 | 273 | 273 | -50 | -15.5 | 463,000 | |
300 | 340 | 295 | 323 | +20 | +6.6 | 1,098,000 | |
260 | 315 | 250 | 303 | +44 | +17.0 | 572,000 | |
281 | 298 | 251 | 259 | -21 | -7.5 | 431,000 | |
279 | 290 | 241 | 280 | +6 | +2.2 | 691,000 | |
305 | 318 | 255 | 274 | -26 | -8.7 | 505,000 | |
265 | 320 | 265 | 300 | +30 | +11.1 | 342,000 | |
360 | 365 | 260 | 270 | -90 | -25.0 | 567,000 | |
400 | 405 | 347 | 360 | -50 | -12.2 | 526,000 | |
424 | 424 | 382 | 410 | -14 | -3.3 | 774,000 | |
473 | 548 | 402 | 424 | -46 | -9.8 | 2,516,000 | |
368 | 491 | 329 | 470 | +110 | +30.6 | 918,000 | |
391 | 391 | 341 | 360 | -30 | -7.7 | 361,000 | |
370 | 390 | 361 | 390 | - | - | 291,000 |