37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,583 | 1,532 | 1,571 | +26 | +1.7 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,127 | 1,108 | 1,127 | +10 | +0.9 | 45,000 | |
1,119 | 1,125 | 1,114 | 1,117 | -7 | -0.6 | 51,300 | |
1,124 | 1,133 | 1,102 | 1,124 | +3 | +0.3 | 76,900 | |
1,111 | 1,122 | 1,109 | 1,121 | +17 | +1.5 | 61,800 | |
1,100 | 1,104 | 1,090 | 1,104 | +26 | +2.4 | 59,900 | |
1,077 | 1,081 | 1,069 | 1,078 | -3 | -0.3 | 56,300 | |
1,083 | 1,083 | 1,068 | 1,081 | -6 | -0.6 | 77,200 | |
1,084 | 1,095 | 1,084 | 1,087 | +11 | +1.0 | 58,000 | |
1,075 | 1,077 | 1,070 | 1,076 | +1 | +0.1 | 32,200 | |
1,076 | 1,079 | 1,068 | 1,075 | -1 | -0.1 | 32,600 | |
1,072 | 1,079 | 1,066 | 1,076 | +3 | +0.3 | 36,200 | |
1,074 | 1,074 | 1,062 | 1,073 | -4 | -0.4 | 42,300 | |
1,072 | 1,078 | 1,069 | 1,077 | +11 | +1.0 | 43,600 | |
1,067 | 1,072 | 1,054 | 1,066 | -1 | -0.1 | 40,700 | |
1,066 | 1,072 | 1,059 | 1,067 | +10 | +0.9 | 78,100 | |
1,070 | 1,070 | 1,050 | 1,057 | -15 | -1.4 | 58,700 | |
1,057 | 1,072 | 1,054 | 1,072 | +22 | +2.1 | 54,100 | |
1,063 | 1,063 | 1,045 | 1,050 | +7 | +0.7 | 51,000 | |
1,050 | 1,055 | 1,036 | 1,043 | -3 | -0.3 | 55,400 | |
1,029 | 1,049 | 1,029 | 1,046 | +14 | +1.4 | 41,200 | |
1,038 | 1,044 | 1,029 | 1,032 | -24 | -2.3 | 63,600 | |
1,082 | 1,084 | 1,053 | 1,056 | -38 | -3.5 | 90,800 | |
1,064 | 1,096 | 1,064 | 1,094 | +34 | +3.2 | 193,000 | |
1,048 | 1,061 | 1,040 | 1,060 | +25 | +2.4 | 78,000 | |
1,038 | 1,046 | 1,032 | 1,035 | -4 | -0.4 | 76,500 | |
1,025 | 1,041 | 1,025 | 1,039 | +4 | +0.4 | 58,400 | |
1,015 | 1,037 | 1,010 | 1,035 | +26 | +2.6 | 122,800 | |
1,017 | 1,018 | 1,007 | 1,009 | +2 | +0.2 | 64,700 | |
1,010 | 1,013 | 1,000 | 1,007 | +5 | +0.5 | 78,500 | |
991 | 1,004 | 978 | 1,002 | +5 | +0.5 | 68,200 |