38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,540 | 1,540 | -8 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 610 | 617 | -145 | -19.0 | 70,000 | |
660 | 762 | 660 | 762 | +99 | +14.9 | 75,000 | |
611 | 720 | 611 | 663 | +54 | +8.9 | 88,000 | |
595 | 610 | 580 | 609 | +9 | +1.5 | 71,000 | |
561 | 635 | 561 | 600 | +45 | +8.1 | 51,000 | |
545 | 565 | 540 | 555 | +30 | +5.7 | 44,000 | |
590 | 590 | 525 | 525 | -65 | -11.0 | 33,000 | |
550 | 600 | 550 | 590 | +31 | +5.5 | 56,000 | |
520 | 559 | 519 | 559 | +39 | +7.5 | 55,000 | |
520 | 526 | 500 | 520 | +15 | +3.0 | 31,000 | |
500 | 545 | 480 | 505 | +5 | +1.0 | 70,000 | |
418 | 503 | 418 | 500 | +74 | +17.4 | 122,000 | |
405 | 445 | 391 | 426 | +25 | +6.2 | 51,000 | |
405 | 405 | 385 | 401 | +11 | +2.8 | 32,000 | |
421 | 435 | 390 | 390 | -38 | -8.9 | 49,000 | |
410 | 430 | 410 | 428 | +3 | +0.7 | 36,000 | |
400 | 425 | 400 | 425 | +25 | +6.2 | 10,000 | |
380 | 400 | 370 | 400 | +6 | +1.5 | 55,000 | |
330 | 394 | 330 | 394 | +44 | +12.6 | 44,000 | |
360 | 360 | 337 | 350 | -25 | -6.7 | 19,000 | |
370 | 375 | 370 | 375 | 0 | 0.0 | 13,000 | |
350 | 375 | 350 | 375 | +5 | +1.4 | 10,000 | |
375 | 375 | 340 | 370 | -10 | -2.6 | 39,000 | |
373 | 380 | 370 | 380 | 0 | 0.0 | 6,000 | |
350 | 380 | 350 | 380 | +6 | +1.6 | 16,000 | |
400 | 400 | 374 | 374 | -36 | -8.8 | 2,000 | |
380 | 410 | 370 | 410 | +43 | +11.7 | 44,000 | |
380 | 389 | 367 | 367 | -22 | -5.7 | 27,000 | |
400 | 400 | 350 | 389 | -9 | -2.3 | 34,000 | |
375 | 398 | 345 | 398 | +26 | +7.0 | 18,000 |