38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,540 | 1,540 | -8 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 641 | 660 | -35 | -5.0 | 13,000 | |
714 | 714 | 680 | 695 | 0 | 0.0 | 6,000 | |
700 | 700 | 670 | 695 | -21 | -2.9 | 13,000 | |
758 | 780 | 701 | 716 | -20 | -2.7 | 12,000 | |
762 | 770 | 736 | 736 | -4 | -0.5 | 19,000 | |
740 | 740 | 740 | 740 | 0 | 0.0 | 6,000 | |
750 | 760 | 725 | 740 | -10 | -1.3 | 16,000 | |
750 | 750 | 750 | 750 | +15 | +2.0 | 7,000 | |
800 | 810 | 677 | 735 | -65 | -8.1 | 23,000 | |
800 | 830 | 780 | 800 | 0 | 0.0 | 51,000 | |
755 | 800 | 755 | 800 | +50 | +6.7 | 49,000 | |
701 | 750 | 690 | 750 | +40 | +5.6 | 29,000 | |
685 | 710 | 685 | 710 | +39 | +5.8 | 8,000 | |
675 | 681 | 661 | 671 | +41 | +6.5 | 6,000 | |
650 | 655 | 630 | 630 | -23 | -3.5 | 13,000 | |
660 | 661 | 636 | 653 | +3 | +0.5 | 8,000 | |
661 | 670 | 645 | 650 | -40 | -5.8 | 26,000 | |
710 | 710 | 690 | 690 | -20 | -2.8 | 9,000 | |
762 | 785 | 667 | 710 | -68 | -8.7 | 24,000 | |
775 | 786 | 748 | 778 | +8 | +1.0 | 37,000 | |
785 | 800 | 770 | 770 | -19 | -2.4 | 28,000 | |
735 | 789 | 720 | 789 | +69 | +9.6 | 21,000 | |
750 | 780 | 720 | 720 | -20 | -2.7 | 22,000 | |
670 | 740 | 660 | 740 | +40 | +5.7 | 42,000 | |
712 | 745 | 682 | 700 | -60 | -7.9 | 28,000 | |
610 | 810 | 610 | 760 | +150 | +24.6 | 54,000 | |
600 | 610 | 590 | 610 | -50 | -7.6 | 16,000 | |
551 | 660 | 551 | 660 | +90 | +15.8 | 18,000 | |
539 | 570 | 539 | 570 | +40 | +7.5 | 17,000 | |
497 | 530 | 497 | 530 | +50 | +10.4 | 41,000 |