38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,529 | 1,529 | -19 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 1,145 | 1,160 | -75 | -6.1 | 20,500 | |
1,328 | 1,329 | 1,222 | 1,235 | -93 | -7.0 | 9,000 | |
1,329 | 1,374 | 1,271 | 1,328 | -1 | -0.1 | 7,700 | |
1,390 | 1,390 | 1,264 | 1,329 | +29 | +2.2 | 18,100 | |
1,252 | 1,313 | 1,221 | 1,300 | +35 | +2.8 | 13,600 | |
1,224 | 1,265 | 1,152 | 1,265 | +39 | +3.2 | 34,200 | |
1,299 | 1,329 | 1,180 | 1,226 | -74 | -5.7 | 26,500 | |
1,376 | 1,381 | 1,291 | 1,300 | -82 | -5.9 | 22,200 | |
1,470 | 1,470 | 1,358 | 1,382 | -28 | -2.0 | 36,700 | |
1,480 | 1,480 | 1,369 | 1,410 | -70 | -4.7 | 80,400 | |
1,519 | 1,531 | 1,471 | 1,480 | -40 | -2.6 | 46,100 | |
1,511 | 1,574 | 1,505 | 1,520 | +20 | +1.3 | 25,600 | |
1,520 | 1,571 | 1,478 | 1,500 | 0 | 0.0 | 13,700 | |
1,494 | 1,540 | 1,467 | 1,500 | +35 | +2.4 | 14,200 | |
1,675 | 1,739 | 1,465 | 1,465 | -210 | -12.5 | 58,800 | |
1,740 | 1,740 | 1,617 | 1,675 | -45 | -2.6 | 16,700 | |
1,680 | 1,785 | 1,680 | 1,720 | +40 | +2.4 | 9,000 | |
1,613 | 1,680 | 1,582 | 1,680 | +67 | +4.2 | 20,900 | |
1,609 | 1,653 | 1,530 | 1,613 | +10 | +0.6 | 19,600 | |
1,602 | 1,659 | 1,580 | 1,603 | -20 | -1.2 | 15,200 | |
1,600 | 1,639 | 1,560 | 1,623 | +23 | +1.4 | 15,200 | |
1,626 | 1,688 | 1,546 | 1,600 | -32 | -2.0 | 13,500 | |
1,540 | 1,641 | 1,540 | 1,632 | +83 | +5.4 | 28,700 | |
1,593 | 1,595 | 1,501 | 1,549 | -55 | -3.4 | 53,000 | |
1,740 | 1,760 | 1,601 | 1,604 | -133 | -7.7 | 42,000 | |
1,760 | 1,807 | 1,650 | 1,737 | -43 | -2.4 | 38,000 | |
1,815 | 1,815 | 1,780 | 1,780 | -35 | -1.9 | 22,000 | |
1,650 | 1,859 | 1,650 | 1,815 | +165 | +10.0 | 54,000 | |
1,590 | 1,688 | 1,566 | 1,650 | +93 | +6.0 | 66,000 | |
1,497 | 1,598 | 1,497 | 1,557 | +77 | +5.2 | 157,000 |