38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,540 | 1,540 | -8 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,480 | 1,322 | 1,480 | +137 | +10.2 | 52,000 | |
1,127 | 1,445 | 1,127 | 1,343 | +206 | +18.1 | 74,000 | |
1,132 | 1,137 | 1,125 | 1,137 | -11 | -1.0 | 12,000 | |
1,130 | 1,170 | 1,095 | 1,148 | +18 | +1.6 | 58,000 | |
1,119 | 1,169 | 1,105 | 1,130 | +11 | +1.0 | 17,000 | |
1,170 | 1,170 | 1,090 | 1,119 | -80 | -6.7 | 43,000 | |
1,199 | 1,225 | 1,050 | 1,199 | +28 | +2.4 | 75,000 | |
1,132 | 1,171 | 1,050 | 1,171 | +50 | +4.5 | 37,000 | |
1,090 | 1,145 | 1,062 | 1,121 | +31 | +2.8 | 21,000 | |
1,116 | 1,140 | 1,086 | 1,090 | +4 | +0.4 | 33,000 | |
1,200 | 1,200 | 1,051 | 1,086 | -114 | -9.5 | 33,000 | |
1,135 | 1,260 | 1,135 | 1,200 | +75 | +6.7 | 96,000 | |
1,130 | 1,139 | 1,071 | 1,125 | +5 | +0.4 | 124,000 | |
1,000 | 1,169 | 990 | 1,120 | +120 | +12.0 | 75,000 | |
1,005 | 1,105 | 970 | 1,000 | +29 | +3.0 | 41,000 | |
980 | 1,099 | 965 | 971 | +6 | +0.6 | 126,000 | |
965 | 965 | 949 | 965 | +1 | +0.1 | 25,000 | |
954 | 998 | 940 | 964 | +23 | +2.4 | 35,000 | |
979 | 979 | 921 | 941 | -9 | -0.9 | 24,000 | |
945 | 950 | 930 | 950 | +5 | +0.5 | 12,000 | |
910 | 945 | 910 | 945 | +31 | +3.4 | 28,000 | |
926 | 926 | 902 | 914 | -16 | -1.7 | 16,000 | |
940 | 940 | 923 | 930 | +20 | +2.2 | 11,000 | |
935 | 944 | 900 | 910 | +9 | +1.0 | 38,000 | |
890 | 910 | 880 | 901 | +21 | +2.4 | 13,000 | |
880 | 895 | 880 | 880 | 0 | 0.0 | 8,000 | |
865 | 880 | 865 | 880 | 0 | 0.0 | 18,000 | |
904 | 904 | 860 | 880 | -30 | -3.3 | 27,000 | |
922 | 937 | 910 | 910 | -14 | -1.5 | 25,000 | |
881 | 949 | 881 | 924 | +37 | +4.2 | 39,000 |