38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,540 | 1,540 | -8 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,444 | 1,311 | 1,316 | -106 | -7.5 | 17,500 | |
1,410 | 1,445 | 1,391 | 1,422 | +12 | +0.9 | 13,800 | |
1,399 | 1,476 | 1,340 | 1,410 | +10 | +0.7 | 31,700 | |
1,415 | 1,415 | 1,289 | 1,400 | -15 | -1.1 | 32,700 | |
1,439 | 1,439 | 1,390 | 1,415 | -29 | -2.0 | 23,900 | |
1,384 | 1,447 | 1,384 | 1,444 | +40 | +2.8 | 23,600 | |
1,516 | 1,580 | 1,357 | 1,404 | -101 | -6.7 | 49,500 | |
1,525 | 1,562 | 1,490 | 1,505 | -25 | -1.6 | 25,800 | |
1,451 | 1,600 | 1,451 | 1,530 | +72 | +4.9 | 47,600 | |
1,472 | 1,520 | 1,432 | 1,458 | -14 | -1.0 | 65,600 | |
1,440 | 1,539 | 1,437 | 1,472 | +12 | +0.8 | 40,300 | |
1,496 | 1,530 | 1,434 | 1,460 | -44 | -2.9 | 74,600 | |
1,500 | 1,560 | 1,480 | 1,504 | +24 | +1.6 | 45,300 | |
1,422 | 1,700 | 1,396 | 1,480 | +33 | +2.3 | 61,100 | |
1,430 | 1,452 | 1,368 | 1,447 | +16 | +1.1 | 17,200 | |
1,290 | 1,484 | 1,261 | 1,431 | +172 | +13.7 | 35,800 | |
1,242 | 1,300 | 1,205 | 1,259 | +20 | +1.6 | 25,200 | |
1,265 | 1,321 | 1,190 | 1,239 | -8 | -0.6 | 64,100 | |
1,486 | 1,588 | 1,150 | 1,247 | -274 | -18.0 | 137,700 | |
1,268 | 1,645 | 1,110 | 1,521 | +253 | +20.0 | 273,500 | |
1,311 | 1,368 | 1,097 | 1,268 | -56 | -4.2 | 60,800 | |
1,454 | 1,705 | 1,324 | 1,324 | -160 | -10.8 | 89,500 | |
1,440 | 1,515 | 1,400 | 1,484 | +16 | +1.1 | 49,800 | |
1,500 | 1,543 | 1,429 | 1,468 | -45 | -3.0 | 54,000 | |
1,375 | 1,520 | 1,298 | 1,513 | +136 | +9.9 | 85,300 | |
1,228 | 1,567 | 1,173 | 1,377 | +149 | +12.1 | 134,600 | |
1,127 | 1,233 | 1,021 | 1,228 | +108 | +9.6 | 51,000 | |
1,192 | 1,227 | 1,090 | 1,120 | -75 | -6.3 | 18,100 | |
1,270 | 1,270 | 1,178 | 1,195 | -45 | -3.6 | 34,100 | |
1,199 | 1,290 | 1,136 | 1,240 | +80 | +6.9 | 17,200 |